| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 259.7 | 261.55 | 255 | 257.45 | 257.45 | -2.25 (-0.87%) | 21,913 |
| 22 Jul 2019 | INR | 260.5 | 262.75 | 258.2 | 259.7 | 259.7 | -3.55 (-1.35%) | 21,594 |
| 19 Jul 2019 | INR | 267.05 | 273.4 | 260.5 | 263.25 | 263.25 | -4.7 (-1.75%) | 23,991 |
| 18 Jul 2019 | INR | 275.15 | 275.45 | 267.5 | 267.95 | 267.95 | -7.2 (-2.62%) | 8,068 |
| 17 Jul 2019 | INR | 269.45 | 276.45 | 265 | 275.15 | 275.15 | +5.7 (+2.12%) | 50,396 |
| 16 Jul 2019 | INR | 265 | 271 | 264.65 | 269.45 | 269.45 | +2.9 (+1.09%) | 13,899 |
| 15 Jul 2019 | INR | 267.35 | 273.4 | 264.5 | 266.55 | 266.55 | -4.45 (-1.64%) | 38,123 |
| 12 Jul 2019 | INR | 279.3 | 280 | 266.3 | 271 | 271 | -6.6 (-2.38%) | 44,175 |
| 11 Jul 2019 | INR | 268 | 280 | 268 | 277.6 | 277.6 | +8.5 (+3.16%) | 76,830 |
| 10 Jul 2019 | INR | 266.55 | 270 | 266.5 | 269.1 | 269.1 | +0.65 (+0.24%) | 18,433 |
| 9 Jul 2019 | INR | 261.15 | 278 | 258.1 | 268.45 | 268.45 | +6.4 (+2.44%) | 50,462 |
| 8 Jul 2019 | INR | 265.7 | 267.65 | 260.55 | 262.05 | 262.05 | -5.65 (-2.11%) | 41,067 |
| 5 Jul 2019 | INR | 270.85 | 274 | 266.55 | 267.7 | 267.7 | -4 (-1.47%) | 23,147 |
| 4 Jul 2019 | INR | 269.9 | 274 | 267.95 | 271.7 | 271.7 | +2.85 (+1.06%) | 37,562 |
| 3 Jul 2019 | INR | 269.25 | 271.5 | 267.5 | 268.85 | 268.85 | -0.4 (-0.15%) | 18,648 |
| 2 Jul 2019 | INR | 269.2 | 274.4 | 265.55 | 269.25 | 269.25 | -1.25 (-0.46%) | 34,570 |
| 1 Jul 2019 | INR | 279.8 | 283.95 | 269.1 | 270.5 | 270.5 | -5.6 (-2.03%) | 39,865 |
| 28 Jun 2019 | INR | 268 | 281 | 264.75 | 276.1 | 276.1 | +8.5 (+3.18%) | 66,829 |
| 27 Jun 2019 | INR | 267.5 | 273 | 265.5 | 267.6 | 267.6 | +0.2 (+0.07%) | 34,431 |
| 26 Jun 2019 | INR | 272.7 | 272.7 | 265.5 | 267.4 | 267.4 | -4.5 (-1.66%) | 58,072 |
| 25 Jun 2019 | INR | 275.95 | 276.05 | 270.15 | 271.9 | 271.9 | -4.05 (-1.47%) | 54,351 |
| 24 Jun 2019 | INR | 277.2 | 282.25 | 275 | 275.95 | 275.95 | -1.45 (-0.52%) | 16,619 |
| 21 Jun 2019 | INR | 278.95 | 280 | 275.75 | 277.4 | 277.4 | -0.75 (-0.27%) | 10,262 |
| 20 Jun 2019 | INR | 276.3 | 281.5 | 274 | 278.15 | 278.15 | +1.2 (+0.43%) | 21,824 |
| 19 Jun 2019 | INR | 280.5 | 285 | 275.1 | 276.95 | 276.95 | -3.55 (-1.27%) | 44,874 |
| 18 Jun 2019 | INR | 286.9 | 293.1 | 278.05 | 280.5 | 280.5 | -6.75 (-2.35%) | 39,937 |
| 17 Jun 2019 | INR | 291.4 | 291.4 | 283.5 | 287.25 | 287.25 | -1.6 (-0.55%) | 21,395 |
| 14 Jun 2019 | INR | 295 | 295.1 | 285 | 288.85 | 288.85 | -3.65 (-1.25%) | 36,009 |
| 13 Jun 2019 | INR | 287.5 | 293 | 282.5 | 292.5 | 292.5 | +5.25 (+1.83%) | 36,258 |
| 12 Jun 2019 | INR | 289.9 | 291.9 | 285.3 | 287.25 | 287.25 | -1 (-0.35%) | 14,992 |
