| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 254 | 271.3 | 253.25 | 267.95 | 267.95 | +13.65 (+5.37%) | 155,174 |
| 8 Mar 2019 | INR | 255 | 258.8 | 251.35 | 254.3 | 254.3 | -1.55 (-0.61%) | 107,791 |
| 7 Mar 2019 | INR | 251 | 258.95 | 247.55 | 255.85 | 255.85 | +4.3 (+1.71%) | 70,918 |
| 6 Mar 2019 | INR | 254 | 256 | 250 | 251.55 | 251.55 | -1.55 (-0.61%) | 104,381 |
| 5 Mar 2019 | INR | 243 | 255 | 243 | 253.1 | 253.1 | +10 (+4.11%) | 138,782 |
| 1 Mar 2019 | INR | 241.2 | 244 | 240 | 243.1 | 243.1 | +0.45 (+0.19%) | 27,351 |
| 28 Feb 2019 | INR | 241.5 | 244 | 240 | 242.65 | 242.65 | +2.7 (+1.13%) | 84,788 |
| 27 Feb 2019 | INR | 244.95 | 249.3 | 237.15 | 239.95 | 239.95 | -2.65 (-1.09%) | 86,968 |
| 26 Feb 2019 | INR | 240.05 | 248.7 | 240.05 | 242.6 | 242.6 | -0.7 (-0.29%) | 129,720 |
| 25 Feb 2019 | INR | 247.7 | 250.35 | 241.5 | 243.3 | 243.3 | -1.8 (-0.73%) | 47,621 |
| 22 Feb 2019 | INR | 242.8 | 247 | 240 | 245.1 | 245.1 | +5.9 (+2.47%) | 446,201 |
| 21 Feb 2019 | INR | 240.05 | 247.4 | 238.05 | 239.2 | 239.2 | +0.6 (+0.25%) | 24,027 |
| 20 Feb 2019 | INR | 241.05 | 243.7 | 237.35 | 238.6 | 238.6 | -2.7 (-1.12%) | 17,537 |
| 19 Feb 2019 | INR | 245 | 245.95 | 240 | 241.3 | 241.3 | -0.15 (-0.06%) | 14,925 |
| 18 Feb 2019 | INR | 243.5 | 243.5 | 240 | 241.45 | 241.45 | +0.95 (+0.40%) | 106,187 |
| 15 Feb 2019 | INR | 248.95 | 248.95 | 240.05 | 240.5 | 240.5 | -4.85 (-1.98%) | 18,500 |
| 14 Feb 2019 | INR | 248.75 | 250.75 | 240 | 245.35 | 245.35 | -4.45 (-1.78%) | 40,465 |
| 13 Feb 2019 | INR | 245.5 | 251.95 | 245.5 | 249.8 | 249.8 | +5.5 (+2.25%) | 17,197 |
| 12 Feb 2019 | INR | 252 | 255.05 | 240.65 | 244.3 | 244.3 | -5.15 (-2.06%) | 24,577 |
| 11 Feb 2019 | INR | 252 | 253.9 | 248.55 | 249.45 | 249.45 | -3.4 (-1.34%) | 24,345 |
| 8 Feb 2019 | INR | 259 | 259.05 | 252.1 | 252.85 | 252.85 | -6.7 (-2.58%) | 25,586 |
| 7 Feb 2019 | INR | 259 | 264 | 258 | 259.55 | 259.55 | -0.3 (-0.12%) | 36,590 |
| 6 Feb 2019 | INR | 260.95 | 262.15 | 258.1 | 259.85 | 259.85 | -0.75 (-0.29%) | 9,416 |
| 5 Feb 2019 | INR | 263.05 | 264.05 | 260 | 260.6 | 260.6 | -2.45 (-0.93%) | 6,540 |
| 4 Feb 2019 | INR | 269.65 | 270.45 | 261.1 | 263.05 | 263.05 | -5.8 (-2.16%) | 12,518 |
| 1 Feb 2019 | INR | 272 | 274.95 | 267 | 268.85 | 268.85 | -4.65 (-1.70%) | 14,294 |
| 31 Jan 2019 | INR | 271 | 275.95 | 265 | 273.5 | 273.5 | +2.25 (+0.83%) | 24,307 |
| 30 Jan 2019 | INR | 270.6 | 274.95 | 267 | 271.25 | 271.25 | +3.1 (+1.16%) | 18,348 |
| 29 Jan 2019 | INR | 260 | 272 | 259.95 | 268.15 | 268.15 | +8.15 (+3.13%) | 19,439 |
| 28 Jan 2019 | INR | 259.55 | 262.45 | 259.45 | 260 | 260 | +0.45 (+0.17%) | 43,497 |
