| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 354.2 | 369 | 354.2 | 357.6 | 357.6 | +2 (+0.56%) | 74,176 |
| 27 Jul 2018 | INR | 356 | 359 | 350 | 355.6 | 355.6 | -1.05 (-0.29%) | 46,856 |
| 26 Jul 2018 | INR | 356 | 359.15 | 352.5 | 356.65 | 356.65 | -1.55 (-0.43%) | 118,862 |
| 25 Jul 2018 | INR | 363.1 | 363.1 | 353.1 | 358.2 | 358.2 | -1.9 (-0.53%) | 21,402 |
| 24 Jul 2018 | INR | 335.15 | 363 | 335.05 | 360.1 | 360.1 | +24.95 (+7.44%) | 64,242 |
| 23 Jul 2018 | INR | 339 | 340.8 | 333 | 335.15 | 335.15 | -5.25 (-1.54%) | 127,433 |
| 20 Jul 2018 | INR | 349.05 | 351.4 | 338.05 | 340.4 | 340.4 | -10.5 (-2.99%) | 15,789 |
| 19 Jul 2018 | INR | 352 | 353 | 349.05 | 350.9 | 350.9 | -0.75 (-0.21%) | 10,488 |
| 18 Jul 2018 | INR | 360.95 | 361.9 | 350 | 351.65 | 351.65 | -8.45 (-2.35%) | 10,891 |
| 17 Jul 2018 | INR | 360.95 | 362 | 350.2 | 360.1 | 360.1 | +0.15 (+0.04%) | 92,004 |
| 16 Jul 2018 | INR | 359.65 | 368.5 | 353.3 | 359.95 | 359.95 | +0.3 (+0.08%) | 95,483 |
| 13 Jul 2018 | INR | 365 | 370 | 354 | 359.65 | 359.65 | -5.15 (-1.41%) | 149,960 |
| 12 Jul 2018 | INR | 369.1 | 370 | 363.55 | 364.8 | 364.8 | -5.35 (-1.45%) | 121,505 |
| 11 Jul 2018 | INR | 350 | 373.35 | 348.45 | 370.15 | 370.15 | +20.45 (+5.85%) | 166,247 |
| 10 Jul 2018 | INR | 352.9 | 359.5 | 348 | 349.7 | 349.7 | -3.05 (-0.86%) | 30,394 |
| 9 Jul 2018 | INR | 346 | 356 | 344.55 | 352.75 | 352.75 | +8.25 (+2.39%) | 26,237 |
| 6 Jul 2018 | INR | 340 | 346 | 338.1 | 344.5 | 344.5 | +5.65 (+1.67%) | 19,814 |
| 5 Jul 2018 | INR | 336.1 | 343.9 | 336 | 338.85 | 338.85 | -1.15 (-0.34%) | 19,425 |
| 4 Jul 2018 | INR | 338 | 341 | 330.85 | 340 | 340 | +2.45 (+0.73%) | 28,131 |
| 3 Jul 2018 | INR | 325 | 338.9 | 320 | 337.55 | 337.55 | +12.1 (+3.72%) | 93,229 |
| 2 Jul 2018 | INR | 324 | 334.5 | 311 | 325.45 | 325.45 | +0.95 (+0.29%) | 185,153 |
| 29 Jun 2018 | INR | 322 | 335.9 | 321 | 324.5 | 324.5 | +4.2 (+1.31%) | 183,832 |
| 28 Jun 2018 | INR | 314 | 331 | 312 | 320.3 | 320.3 | +7.7 (+2.46%) | 222,838 |
| 27 Jun 2018 | INR | 315 | 319 | 309.35 | 312.6 | 312.6 | -1.9 (-0.60%) | 195,136 |
| 26 Jun 2018 | INR | 330 | 330 | 308 | 314.5 | 314.5 | -13.55 (-4.13%) | 250,228 |
| 25 Jun 2018 | INR | 331.95 | 331.95 | 324.5 | 328.05 | 328.05 | -4.9 (-1.47%) | 81,673 |
| 22 Jun 2018 | INR | 338 | 340.6 | 330 | 332.95 | 332.95 | -7.7 (-2.26%) | 71,043 |
| 21 Jun 2018 | INR | 340 | 343.4 | 336 | 340.65 | 340.65 | +1.05 (+0.31%) | 128,803 |
| 20 Jun 2018 | INR | 346.4 | 348.95 | 337 | 339.6 | 339.6 | -6.8 (-1.96%) | 96,089 |
| 19 Jun 2018 | INR | 352 | 352.5 | 345.5 | 346.4 | 346.4 | -5.1 (-1.45%) | 62,930 |
