| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 646.05 | 675 | 638.35 | 671.95 | 671.95 | +30.45 (+4.75%) | 301,154 |
| 13 Oct 2023 | INR | 654 | 656.45 | 635.1 | 641.5 | 641.5 | -6.6 (-1.02%) | 313,444 |
| 12 Oct 2023 | INR | 665 | 667.9 | 644.45 | 648.1 | 648.1 | -10.55 (-1.60%) | 556,801 |
| 11 Oct 2023 | INR | 670.75 | 670.75 | 651 | 658.65 | 658.65 | -5.45 (-0.82%) | 151,559 |
| 10 Oct 2023 | INR | 681.55 | 681.55 | 659.1 | 664.1 | 664.1 | -10.1 (-1.50%) | 208,114 |
| 9 Oct 2023 | INR | 681.95 | 684.4 | 667.25 | 674.2 | 674.2 | -5.8 (-0.85%) | 281,482 |
| 6 Oct 2023 | INR | 687.1 | 692.9 | 677.05 | 680 | 680 | -6.6 (-0.96%) | 445,312 |
| 5 Oct 2023 | INR | 714.8 | 721.05 | 684.15 | 686.6 | 686.6 | -21.2 (-3.00%) | 205,762 |
| 4 Oct 2023 | INR | 724.8 | 724.8 | 696.05 | 707.8 | 707.8 | -21.1 (-2.89%) | 244,112 |
| 3 Oct 2023 | INR | 728 | 750.5 | 720 | 728.9 | 728.9 | +7.9 (+1.10%) | 445,494 |
| 29 Sep 2023 | INR | 725.8 | 729.5 | 710.9 | 721 | 721 | -2.95 (-0.41%) | 65,560 |
| 28 Sep 2023 | INR | 715.05 | 727 | 714.45 | 723.95 | 723.95 | +6.4 (+0.89%) | 67,116 |
| 27 Sep 2023 | INR | 714 | 721.45 | 707.95 | 717.55 | 717.55 | +3.55 (+0.50%) | 42,133 |
| 26 Sep 2023 | INR | 705 | 717.5 | 696.95 | 714 | 714 | +14.6 (+2.09%) | 85,162 |
| 25 Sep 2023 | INR | 704.7 | 707.6 | 697 | 699.4 | 699.4 | -3.4 (-0.48%) | 220,504 |
| 22 Sep 2023 | INR | 703.9 | 711.25 | 696.6 | 702.8 | 702.8 | -6.9 (-0.97%) | 181,621 |
| 21 Sep 2023 | INR | 718 | 723.25 | 705.65 | 709.7 | 709.7 | -2.9 (-0.41%) | 52,528 |
| 20 Sep 2023 | INR | 720 | 740 | 708 | 712.6 | 712.6 | -16.1 (-2.21%) | 121,750 |
| 18 Sep 2023 | INR | 730.2 | 742.95 | 721 | 728.7 | 728.7 | -7.5 (-1.02%) | 49,228 |
| 15 Sep 2023 | INR | 732 | 742 | 720.6 | 736.2 | 736.2 | +9.2 (+1.27%) | 87,131 |
| 14 Sep 2023 | INR | 724.9 | 733.3 | 715 | 727 | 727 | +1.25 (+0.17%) | 95,313 |
| 13 Sep 2023 | INR | 715.2 | 738.75 | 700 | 725.75 | 725.75 | +3.65 (+0.51%) | 119,566 |
| 12 Sep 2023 | INR | 725 | 728 | 690.05 | 722.1 | 722.1 | -0.85 (-0.12%) | 212,501 |
| 11 Sep 2023 | INR | 718 | 724 | 706 | 722.95 | 722.95 | +18.7 (+2.66%) | 181,055 |
| 8 Sep 2023 | INR | 713.7 | 715.9 | 683 | 704.25 | 704.25 | -5.85 (-0.82%) | 334,957 |
| 7 Sep 2023 | INR | 681 | 717 | 678 | 710.1 | 710.1 | +32.8 (+4.84%) | 516,351 |
| 6 Sep 2023 | INR | 679.1 | 682.5 | 670.6 | 677.3 | 677.3 | -1.8 (-0.27%) | 428,963 |
| 5 Sep 2023 | INR | 692 | 692 | 675 | 679.1 | 679.1 | -7.75 (-1.13%) | 100,019 |
| 4 Sep 2023 | INR | 682 | 690.35 | 669 | 686.85 | 686.85 | +7.4 (+1.09%) | 99,623 |
| 1 Sep 2023 | INR | 676 | 684.3 | 670 | 679.45 | 679.45 | +6.85 (+1.02%) | 64,169 |
