| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 11.44 | 12.3787 | 11.0122 | 11.48 | 11.48 | -0.2 (-1.71%) | 17,242 |
| 24 Apr 2024 | USD | 11.61 | 12.24 | 11.49 | 11.68 | 11.68 | +0.05 (+0.43%) | 13,900 |
| 23 Apr 2024 | USD | 11.03 | 12.43 | 11.02 | 11.63 | 11.63 | +0.6 (+5.44%) | 50,300 |
| 22 Apr 2024 | USD | 11.33 | 11.36 | 10.551 | 11.03 | 11.03 | -0.33 (-2.90%) | 27,300 |
| 19 Apr 2024 | USD | 10.97 | 11.36 | 10.64 | 11.36 | 11.36 | +0.42 (+3.84%) | 30,700 |
| 18 Apr 2024 | USD | 11.25 | 11.5 | 10.92 | 10.94 | 10.94 | -0.13 (-1.17%) | 16,700 |
| 17 Apr 2024 | USD | 10.87 | 11.225 | 10.715 | 11.07 | 11.07 | +0.21 (+1.93%) | 15,900 |
| 16 Apr 2024 | USD | 11 | 11.18 | 10.43 | 10.86 | 10.86 | -0.18 (-1.63%) | 36,700 |
| 15 Apr 2024 | USD | 12 | 12 | 11 | 11.04 | 11.04 | -0.8 (-6.76%) | 32,800 |
| 12 Apr 2024 | USD | 12.02 | 12.302 | 11.57 | 11.84 | 11.84 | -0.22 (-1.82%) | 30,700 |
| 11 Apr 2024 | USD | 12.1 | 12.31 | 11.6 | 12.06 | 12.06 | -0.08 (-0.66%) | 26,800 |
| 10 Apr 2024 | USD | 12.34 | 12.87 | 11.76 | 12.14 | 12.14 | -0.84 (-6.47%) | 41,400 |
| 9 Apr 2024 | USD | 12.71 | 13.4 | 12.535 | 12.98 | 12.98 | +0.37 (+2.93%) | 36,300 |
| 8 Apr 2024 | USD | 12.35 | 12.895 | 12.06 | 12.61 | 12.61 | +0.5 (+4.13%) | 46,800 |
| 5 Apr 2024 | USD | 11.38 | 12.43 | 11.33 | 12.11 | 12.11 | +0.65 (+5.67%) | 43,700 |
| 4 Apr 2024 | USD | 11.62 | 12.25 | 11.27 | 11.46 | 11.46 | +0.06 (+0.53%) | 49,300 |
| 3 Apr 2024 | USD | 12.26 | 12.45 | 11.149 | 11.4 | 11.4 | -0.94 (-7.62%) | 56,000 |
| 2 Apr 2024 | USD | 13 | 13.049 | 12.12 | 12.34 | 12.34 | -0.65 (-5.00%) | 32,500 |
| 1 Apr 2024 | USD | 13.36 | 13.48 | 12.66 | 12.99 | 12.99 | -0.44 (-3.28%) | 42,100 |
| 28 Mar 2024 | USD | 13.26 | 13.9 | 13.13 | 13.43 | 13.43 | +0.26 (+1.97%) | 50,000 |
| 27 Mar 2024 | USD | 12.9 | 13.24 | 12.315 | 13.17 | 13.17 | +0.32 (+2.49%) | 56,900 |
| 26 Mar 2024 | USD | 13.16 | 13.547 | 12.46 | 12.85 | 12.85 | -0.11 (-0.85%) | 61,300 |
| 25 Mar 2024 | USD | 13.54 | 14.5 | 12.81 | 12.96 | 12.96 | -0.09 (-0.69%) | 98,600 |
| 22 Mar 2024 | USD | 13.7 | 13.85 | 12.2 | 13.05 | 13.05 | -0.67 (-4.88%) | 77,400 |
| 21 Mar 2024 | USD | 11.18 | 13.97 | 11.099 | 13.72 | 13.72 | +2.61 (+23.49%) | 324,900 |
| 20 Mar 2024 | USD | 10.73 | 11.195 | 10.01 | 11.11 | 11.11 | +0.81 (+7.86%) | 96,500 |
| 19 Mar 2024 | USD | 11.12 | 11.36 | 10.159 | 10.3 | 10.3 | -1 (-8.85%) | 121,100 |
| 18 Mar 2024 | USD | 13 | 13 | 10.85 | 11.3 | 11.3 | -1.7 (-13.08%) | 216,400 |
| 15 Mar 2024 | USD | 15.86 | 16.5 | 12.63 | 13 | 13 | -2.01 (-13.39%) | 596,400 |
| 14 Mar 2024 | USD | 15.2 | 19.21 | 14 | 15.01 | 15.01 | -2.48 (-14.18%) | 1,275,500 |
