| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 0.765 | 0.799 | 0.73 | 0.741 | 59.28 | -0.03 (-3.89%) | 2,927,700 |
| 9 Nov 2023 | USD | 0.82 | 0.83 | 0.77 | 0.771 | 61.68 | -0.029 (-3.63%) | 2,660,600 |
| 8 Nov 2023 | USD | 0.87 | 0.945 | 0.8 | 0.8 | 64 | -0.28 (-25.93%) | 8,245,300 |
| 7 Nov 2023 | USD | 1 | 1.1 | 1 | 1.08 | 86.4 | +0.03 (+2.86%) | 2,295,300 |
| 6 Nov 2023 | USD | 1.06 | 1.09 | 0.995 | 1.05 | 84 | +0.02 (+1.94%) | 2,359,000 |
| 3 Nov 2023 | USD | 0.94 | 1.08 | 0.94 | 1.03 | 82.4 | +0.128 (+14.19%) | 3,380,100 |
| 2 Nov 2023 | USD | 0.84 | 0.926 | 0.83 | 0.902 | 72.16 | +0.098 (+12.19%) | 3,114,000 |
| 1 Nov 2023 | USD | 0.83 | 0.83 | 0.781 | 0.804 | 64.32 | -0.006 (-0.74%) | 1,210,200 |
| 31 Oct 2023 | USD | 0.832 | 0.854 | 0.809 | 0.81 | 64.8 | -0.032 (-3.80%) | 641,500 |
| 30 Oct 2023 | USD | 0.84 | 0.86 | 0.818 | 0.842 | 67.36 | +0.023 (+2.81%) | 748,800 |
| 27 Oct 2023 | USD | 0.827 | 0.87 | 0.781 | 0.819 | 65.52 | +0.002 (+0.24%) | 1,501,500 |
| 26 Oct 2023 | USD | 0.81 | 0.86 | 0.773 | 0.817 | 65.36 | +0.003 (+0.37%) | 1,527,400 |
| 25 Oct 2023 | USD | 0.869 | 0.869 | 0.802 | 0.814 | 65.12 | -0.041 (-4.80%) | 1,693,600 |
| 24 Oct 2023 | USD | 0.9 | 0.95 | 0.853 | 0.855 | 68.4 | -0.029 (-3.28%) | 1,571,600 |
| 23 Oct 2023 | USD | 0.93 | 0.945 | 0.88 | 0.884 | 70.72 | -0.041 (-4.43%) | 1,537,000 |
| 20 Oct 2023 | USD | 0.9 | 0.95 | 0.89 | 0.925 | 74 | +0.025 (+2.78%) | 1,589,900 |
| 19 Oct 2023 | USD | 0.97 | 0.98 | 0.893 | 0.9 | 72 | -0.064 (-6.64%) | 1,310,600 |
| 18 Oct 2023 | USD | 1.01 | 1.04 | 0.94 | 0.964 | 77.12 | -0.056 (-5.49%) | 1,357,000 |
| 17 Oct 2023 | USD | 1 | 1.07 | 0.99 | 1.02 | 81.6 | +0.01 (+0.99%) | 1,055,800 |
| 16 Oct 2023 | USD | 1 | 1.04 | 0.951 | 1.01 | 80.8 | +0.03 (+3.06%) | 1,580,500 |
| 13 Oct 2023 | USD | 1.02 | 1.04 | 0.941 | 0.98 | 78.4 | -0.05 (-4.85%) | 3,977,500 |
| 12 Oct 2023 | USD | 1.07 | 1.09 | 1.02 | 1.03 | 82.4 | -0.03 (-2.83%) | 1,694,800 |
| 11 Oct 2023 | USD | 1.1 | 1.16 | 1.05 | 1.06 | 84.8 | -0.045 (-4.07%) | 971,900 |
| 10 Oct 2023 | USD | 1.06 | 1.14 | 1.04 | 1.105 | 88.4 | +0.055 (+5.24%) | 1,977,600 |
| 9 Oct 2023 | USD | 1.07 | 1.08 | 1.03 | 1.05 | 84 | -0.05 (-4.55%) | 1,022,900 |
| 6 Oct 2023 | USD | 1.03 | 1.12 | 1.03 | 1.1 | 88 | +0.08 (+7.84%) | 1,578,200 |
| 5 Oct 2023 | USD | 1.05 | 1.055 | 1.01 | 1.02 | 81.6 | -0.02 (-1.92%) | 1,268,300 |
| 4 Oct 2023 | USD | 1.04 | 1.06 | 1.02 | 1.04 | 83.2 | +0.01 (+0.97%) | 1,577,700 |
| 3 Oct 2023 | USD | 1.1 | 1.1 | 1 | 1.03 | 82.4 | -0.06 (-5.50%) | 1,919,800 |
| 2 Oct 2023 | USD | 1.14 | 1.189 | 1.07 | 1.09 | 87.2 | -0.03 (-2.68%) | 1,889,400 |
