Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 0.0519 | 0.055 | 0.0402 | 0.05 | 0.05 | +0.01 (+24.38%) | 9,600 |
28 May 2024 | USD | 0.0403 | 0.0403 | 0.0402 | 0.0402 | 0.0402 | -0.025 (-38.63%) | 0 |
24 May 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +0.015 (+31%) | 100 |
22 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.26%) | 1,200 |
21 May 2024 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 12 |
20 May 2024 | USD | 0.0798 | 0.0798 | 0.0797 | 0.0797 | 0.0797 | +0.002 (+2.18%) | 357 |
14 May 2024 | USD | 0.065 | 0.078 | 0.0617 | 0.078 | 0.078 | +0.013 (+20%) | 0 |
10 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0 (-0.15%) | 0 |
9 May 2024 | USD | 0.0798 | 0.0798 | 0.0651 | 0.0651 | 0.0651 | +0 (+0.15%) | 1,300 |
7 May 2024 | USD | 0.0749 | 0.0749 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 10,348 |
1 May 2024 | USD | 0.07 | 0.08 | 0.04 | 0.06 | 0.06 | -0.02 (-25%) | 30 |
30 Apr 2024 | USD | 0.05 | 0.08 | 0.0499 | 0.08 | 0.08 | +0.045 (+128.57%) | 27,133 |
29 Apr 2024 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | +0.013 (+62.79%) | 5,800 |
26 Apr 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.013 (-38.57%) | 100 |
22 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 15,000 |
17 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0 (-0.28%) | 0 |
11 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.035 | 0.0351 | 0.035 | 0.0351 | 0.0351 | -0 (-0.28%) | 4,140 |
8 Apr 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -0.012 (-25.89%) | 0 |
4 Apr 2024 | USD | 0.05 | 0.05 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 17,596 |