| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2003 | USD | 13.11 | 13.97 | 13.11 | 13.48 | 134.8 | +0.23 (+1.74%) | 326,628 |
| 2 Oct 2003 | USD | 12.7 | 13.44 | 12.45 | 13.25 | 132.5 | +0.53 (+4.17%) | 420,445 |
| 1 Oct 2003 | USD | 12.4 | 12.79 | 12.2 | 12.72 | 127.2 | +0.37 (+3.00%) | 480,024 |
| 30 Sep 2003 | USD | 12.05 | 12.69 | 11.76 | 12.35 | 123.5 | +0.52 (+4.40%) | 406,151 |
| 29 Sep 2003 | USD | 11.89 | 12.2 | 11.2 | 11.83 | 118.3 | -0.02 (-0.17%) | 269,548 |
| 26 Sep 2003 | USD | 12.49 | 12.7 | 11.6 | 11.85 | 118.5 | -0.86 (-6.77%) | 254,959 |
| 25 Sep 2003 | USD | 13.1 | 13.2 | 12.27 | 12.71 | 127.1 | -0.42 (-3.20%) | 281,587 |
| 24 Sep 2003 | USD | 13.35 | 13.5 | 12.61 | 13.13 | 131.3 | -0.36 (-2.67%) | 156,820 |
| 23 Sep 2003 | USD | 12.77 | 13.71 | 12.75 | 13.49 | 134.9 | +0.99 (+7.92%) | 1,019,190 |
| 22 Sep 2003 | USD | 12.12 | 12.56 | 12.02 | 12.5 | 125 | +0.23 (+1.87%) | 844,075 |
| 19 Sep 2003 | USD | 12.22 | 12.46 | 12.05 | 12.27 | 122.7 | -0.15 (-1.21%) | 340,822 |
| 18 Sep 2003 | USD | 12.45 | 12.6 | 12.28 | 12.42 | 124.2 | -0.08 (-0.64%) | 219,767 |
| 17 Sep 2003 | USD | 12.48 | 12.97 | 12.35 | 12.5 | 125 | +0.02 (+0.16%) | 267,276 |
| 16 Sep 2003 | USD | 12.5 | 12.62 | 12.41 | 12.48 | 124.8 | -0.06 (-0.48%) | 211,503 |
| 15 Sep 2003 | USD | 12.1 | 12.6 | 12.01 | 12.54 | 125.4 | +0.41 (+3.38%) | 154,758 |
| 12 Sep 2003 | USD | 11.99 | 12.28 | 11.69 | 12.13 | 121.3 | +0.17 (+1.42%) | 71,128 |
| 11 Sep 2003 | USD | 11.3 | 11.96 | 11.3 | 11.96 | 119.6 | +0.48 (+4.18%) | 157,901 |
| 10 Sep 2003 | USD | 12.48 | 12.5 | 11.38 | 11.48 | 114.8 | -1.12 (-8.89%) | 554,862 |
| 9 Sep 2003 | USD | 12.48 | 12.77 | 12.28 | 12.6 | 126 | -0.03 (-0.24%) | 152,472 |
| 8 Sep 2003 | USD | 12.35 | 12.65 | 12.232 | 12.63 | 126.3 | +0.1 (+0.80%) | 388,408 |
| 5 Sep 2003 | USD | 12.32 | 12.69 | 12.2 | 12.53 | 125.3 | +0.23 (+1.87%) | 524,175 |
| 4 Sep 2003 | USD | 11.925 | 12.42 | 11.15 | 12.3 | 123 | +0.37 (+3.10%) | 682,969 |
| 3 Sep 2003 | USD | 11.97 | 12 | 11.5 | 11.93 | 119.3 | +0.11 (+0.93%) | 1,652,995 |
| 2 Sep 2003 | USD | 10.7 | 11.92 | 10.55 | 11.82 | 118.2 | +1.08 (+10.06%) | 1,398,172 |
| 1 Sep 2003 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 107.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 10.37 | 10.74 | 10.25 | 10.74 | 107.4 | +0.45 (+4.37%) | 225,635 |
| 28 Aug 2003 | USD | 9.91 | 10.41 | 9.9 | 10.29 | 102.9 | +0.09 (+0.88%) | 588,322 |
| 27 Aug 2003 | USD | 10.6 | 10.6 | 9.89 | 10.2 | 102 | -0.4 (-3.77%) | 241,145 |
| 26 Aug 2003 | USD | 10.58 | 10.78 | 10.42 | 10.6 | 106 | -0.031 (-0.29%) | 422,526 |
| 25 Aug 2003 | USD | 10.9 | 10.9 | 10.45 | 10.631 | 106.31 | -0.359 (-3.27%) | 491,545 |
