| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2003 | USD | 10 | 10.99 | 9.92 | 10.99 | 109.9 | +0.95 (+9.46%) | 1,686,016 |
| 21 Aug 2003 | USD | 9.09 | 10.31 | 9.09 | 10.04 | 100.4 | +1.06 (+11.80%) | 2,791,530 |
| 20 Aug 2003 | USD | 8.6 | 9.05 | 8.59 | 8.98 | 89.8 | +0.43 (+5.03%) | 995,663 |
| 19 Aug 2003 | USD | 8.95 | 9.3 | 8.36 | 8.55 | 85.5 | +0.39 (+4.78%) | 906,064 |
| 18 Aug 2003 | USD | 7.95 | 8.35 | 7.75 | 8.16 | 81.6 | +0.31 (+3.95%) | 46,807 |
| 15 Aug 2003 | USD | 7.8825 | 7.95 | 7.81 | 7.85 | 78.5 | 0.0 (0.0%) | 25,100 |
| 14 Aug 2003 | USD | 7.97 | 8 | 7.7 | 7.85 | 78.5 | -0.12 (-1.51%) | 69,200 |
| 13 Aug 2003 | USD | 7.97 | 7.97 | 7.661 | 7.97 | 79.7 | +0.02 (+0.25%) | 93,200 |
| 12 Aug 2003 | USD | 7.55 | 7.95 | 7.45 | 7.95 | 79.5 | +0.39 (+5.16%) | 82,361 |
| 11 Aug 2003 | USD | 7.18 | 7.86 | 7.05 | 7.56 | 75.6 | +0.51 (+7.23%) | 105,776 |
| 8 Aug 2003 | USD | 7.12 | 7.3 | 7.05 | 7.05 | 70.5 | -0.1 (-1.40%) | 78,743 |
| 7 Aug 2003 | USD | 7.04 | 7.75 | 6.95 | 7.15 | 71.5 | +0.11 (+1.56%) | 155,043 |
| 6 Aug 2003 | USD | 7.25 | 7.85 | 6.71 | 7.04 | 70.4 | -0.41 (-5.50%) | 543,520 |
| 5 Aug 2003 | USD | 7.85 | 7.91 | 7.21 | 7.45 | 74.5 | -0.401 (-5.11%) | 364,166 |
| 4 Aug 2003 | USD | 7.65 | 8.2 | 7.65 | 7.851 | 78.51 | -0.159 (-1.99%) | 260,306 |
| 1 Aug 2003 | USD | 8.295 | 8.82 | 7.79 | 8.01 | 80.1 | -0.28 (-3.38%) | 153,620 |
| 31 Jul 2003 | USD | 8.31 | 8.5 | 8.17 | 8.29 | 82.9 | +0.19 (+2.35%) | 166,361 |
| 30 Jul 2003 | USD | 8 | 8.3 | 8 | 8.1 | 81 | +0.02 (+0.25%) | 210,800 |
| 29 Jul 2003 | USD | 8.8 | 9 | 7.85 | 8.08 | 80.8 | -0.82 (-9.21%) | 278,439 |
| 28 Jul 2003 | USD | 8.75 | 9.04 | 8.59 | 8.9 | 89 | +0.11 (+1.25%) | 93,125 |
| 25 Jul 2003 | USD | 9.25 | 9.56 | 8.58 | 8.79 | 87.9 | -0.46 (-4.97%) | 296,395 |
| 24 Jul 2003 | USD | 9.7 | 9.7 | 9.25 | 9.25 | 92.5 | -0.25 (-2.63%) | 84,100 |
| 23 Jul 2003 | USD | 9.4 | 9.75 | 9.16 | 9.5 | 95 | +0.14 (+1.50%) | 93,913 |
| 22 Jul 2003 | USD | 9.35 | 9.44 | 9.13 | 9.36 | 93.6 | +0.16 (+1.74%) | 76,500 |
| 21 Jul 2003 | USD | 9 | 9.38 | 9 | 9.2 | 92 | +0.18 (+2.00%) | 65,475 |
| 18 Jul 2003 | USD | 9 | 9.45 | 8.92 | 9.02 | 90.2 | +0.02 (+0.22%) | 58,504 |
| 17 Jul 2003 | USD | 9.23 | 9.39 | 8.75 | 9 | 90 | -0.15 (-1.64%) | 145,637 |
| 16 Jul 2003 | USD | 9.31 | 9.39 | 8.75 | 9.15 | 91.5 | -0.35 (-3.68%) | 110,435 |
| 15 Jul 2003 | USD | 9.35 | 9.72 | 9.15 | 9.5 | 95 | -0.25 (-2.56%) | 158,345 |
| 14 Jul 2003 | USD | 9.9 | 10 | 9.47 | 9.75 | 97.5 | -0.25 (-2.50%) | 133,704 |
