| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2003 | USD | 7.69 | 8.83 | 7.69 | 8.622 | 86.22 | +0.842 (+10.82%) | 505,701 |
| 29 May 2003 | USD | 7.75 | 7.8 | 7.33 | 7.78 | 77.8 | +0.03 (+0.39%) | 117,343 |
| 28 May 2003 | USD | 7.5 | 7.93 | 7.33 | 7.75 | 77.5 | +0.26 (+3.47%) | 175,835 |
| 27 May 2003 | USD | 6.51 | 7.65 | 6.5 | 7.49 | 74.9 | +0.88 (+13.31%) | 307,173 |
| 26 May 2003 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 66.1 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 6.38 | 6.82 | 6.32 | 6.61 | 66.1 | -0.14 (-2.07%) | 107,400 |
| 22 May 2003 | USD | 6.05 | 6.75 | 5.99 | 6.75 | 67.5 | +0.75 (+12.50%) | 266,600 |
| 21 May 2003 | USD | 5.51 | 6.1 | 5.5 | 6 | 60 | +0.5 (+9.09%) | 121,500 |
| 20 May 2003 | USD | 5.71 | 5.84 | 5.5 | 5.5 | 55 | -0.22 (-3.85%) | 128,900 |
| 19 May 2003 | USD | 6.01 | 6.29 | 5.68 | 5.72 | 57.2 | -0.43 (-6.99%) | 123,900 |
| 16 May 2003 | USD | 5.94 | 6.45 | 5.83 | 6.15 | 61.5 | 0.0 (0.0%) | 99,100 |
| 15 May 2003 | USD | 6.31 | 6.45 | 5.88 | 6.15 | 61.5 | -0.16 (-2.54%) | 48,242 |
| 14 May 2003 | USD | 6.43 | 6.5 | 6.26 | 6.31 | 63.1 | +0.18 (+2.94%) | 93,000 |
| 13 May 2003 | USD | 6.5 | 6.75 | 6.1 | 6.13 | 61.3 | -0.59 (-8.78%) | 110,700 |
| 12 May 2003 | USD | 6.3 | 6.72 | 6 | 6.72 | 67.2 | +0.51 (+8.21%) | 124,220 |
| 9 May 2003 | USD | 5.65 | 6.4 | 5.51 | 6.21 | 62.1 | +0.61 (+10.89%) | 366,761 |
| 8 May 2003 | USD | 5.42 | 5.7 | 5.23 | 5.6 | 56 | +0.17 (+3.13%) | 271,354 |
| 7 May 2003 | USD | 5.1 | 5.45 | 5.04 | 5.43 | 54.3 | +0.26 (+5.03%) | 159,500 |
| 6 May 2003 | USD | 4.95 | 5.45 | 4.95 | 5.17 | 51.7 | +0.12 (+2.38%) | 89,945 |
| 5 May 2003 | USD | 4.74 | 5.12 | 4.72 | 5.05 | 50.5 | +0.05 (+1%) | 71,500 |
| 2 May 2003 | USD | 4.85 | 5 | 4.74 | 5 | 50 | +0.19 (+3.95%) | 197,800 |
| 1 May 2003 | USD | 4.75 | 4.9 | 4.55 | 4.81 | 48.1 | -0.08 (-1.64%) | 77,300 |
| 30 Apr 2003 | USD | 4.8 | 5.05 | 4.35 | 4.89 | 48.9 | +0.04 (+0.82%) | 138,725 |
| 29 Apr 2003 | USD | 5.029 | 5.16 | 4.85 | 4.85 | 48.5 | -0.179 (-3.56%) | 23,208 |
| 28 Apr 2003 | USD | 4.61 | 5.31 | 4.61 | 5.029 | 50.29 | +0.479 (+10.53%) | 42,599 |
| 25 Apr 2003 | USD | 4.49 | 4.9 | 4.49 | 4.55 | 45.5 | +0.06 (+1.34%) | 114,800 |
| 24 Apr 2003 | USD | 4.99 | 5.05 | 4.49 | 4.49 | 44.9 | -0.51 (-10.20%) | 134,300 |
| 23 Apr 2003 | USD | 5.24 | 5.48 | 4.97 | 5 | 50 | -0.12 (-2.34%) | 212,870 |
| 22 Apr 2003 | USD | 5.25 | 5.33 | 5.09 | 5.12 | 51.2 | -0.18 (-3.40%) | 59,900 |
| 21 Apr 2003 | USD | 5.24 | 5.39 | 5.18 | 5.3 | 53 | +0.1 (+1.92%) | 48,705 |
