Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 5.35 | 5.35 | 5.11 | 5.2 | 52 | +0.04 (+0.78%) | 11,705 |
16 Apr 2003 | USD | 5.3 | 5.3 | 5.16 | 5.16 | 51.6 | -0.08 (-1.53%) | 7,500 |
15 Apr 2003 | USD | 5.14 | 5.31 | 5.11 | 5.24 | 52.4 | +0.06 (+1.16%) | 30,200 |
14 Apr 2003 | USD | 4.95 | 5.22 | 4.95 | 5.18 | 51.8 | +0.23 (+4.65%) | 31,900 |
11 Apr 2003 | USD | 5.01 | 5.05 | 4.93 | 4.95 | 49.5 | -0.05 (-1%) | 11,800 |
10 Apr 2003 | USD | 4.92 | 5.05 | 4.92 | 5 | 50 | +0.07 (+1.42%) | 39,200 |
9 Apr 2003 | USD | 5 | 5 | 4.92 | 4.93 | 49.3 | -0.05 (-1.00%) | 27,811 |
8 Apr 2003 | USD | 5 | 5.2 | 4.91 | 4.98 | 49.8 | +0.08 (+1.63%) | 52,661 |
7 Apr 2003 | USD | 5.44 | 5.45 | 4.9 | 4.9 | 49 | -0.27 (-5.22%) | 154,618 |
4 Apr 2003 | USD | 5.3 | 5.6 | 5.16 | 5.17 | 51.7 | -0.579 (-10.07%) | 127,111 |
3 Apr 2003 | USD | 5.4 | 5.79 | 5.4 | 5.749 | 57.49 | +0.099 (+1.75%) | 45,500 |
2 Apr 2003 | USD | 5.552 | 5.77 | 5.3 | 5.65 | 56.5 | -0.06 (-1.05%) | 58,585 |
1 Apr 2003 | USD | 5.84 | 5.84 | 5.2 | 5.71 | 57.1 | +0.07 (+1.24%) | 66,705 |
31 Mar 2003 | USD | 5.6 | 5.91 | 5.16 | 5.64 | 56.4 | +0.11 (+1.99%) | 67,821 |
28 Mar 2003 | USD | 5.36 | 5.57 | 5.36 | 5.53 | 55.3 | +0.23 (+4.34%) | 68,774 |
27 Mar 2003 | USD | 5.1 | 5.35 | 5.1 | 5.3 | 53 | +0.15 (+2.91%) | 47,300 |
26 Mar 2003 | USD | 5.05 | 5.24 | 5.02 | 5.15 | 51.5 | +0.1 (+1.98%) | 29,600 |
25 Mar 2003 | USD | 5.13 | 5.289 | 5 | 5.05 | 50.5 | +0.05 (+1%) | 34,150 |
24 Mar 2003 | USD | 5.15 | 5.29 | 5 | 5 | 50 | -0.25 (-4.76%) | 76,000 |
21 Mar 2003 | USD | 5.2 | 5.48 | 5.041 | 5.25 | 52.5 | -0.05 (-0.94%) | 119,613 |
20 Mar 2003 | USD | 4.97 | 5.42 | 4.67 | 5.3 | 53 | +0.04 (+0.76%) | 139,706 |
19 Mar 2003 | USD | 5.1 | 5.26 | 5.05 | 5.26 | 52.6 | -0.04 (-0.75%) | 89,822 |
18 Mar 2003 | USD | 5.07 | 5.3 | 4.94 | 5.3 | 53 | +0.2 (+3.92%) | 123,900 |
17 Mar 2003 | USD | 4.94 | 5.13 | 4.93 | 5.1 | 51 | +0.1 (+2%) | 75,500 |
14 Mar 2003 | USD | 4.65 | 5.3 | 4.65 | 5 | 50 | +0.14 (+2.88%) | 86,592 |
13 Mar 2003 | USD | 4.4 | 4.86 | 4.36 | 4.86 | 48.6 | +0.46 (+10.45%) | 28,800 |
12 Mar 2003 | USD | 4.38 | 4.4 | 4.35 | 4.4 | 44 | +0.02 (+0.46%) | 36,841 |
11 Mar 2003 | USD | 4.53 | 4.53 | 4.38 | 4.38 | 43.8 | -0.02 (-0.45%) | 16,352 |
10 Mar 2003 | USD | 4.35 | 4.45 | 4.35 | 4.4 | 44 | -0.03 (-0.68%) | 6,900 |