| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2002 | USD | 3.45 | 3.55 | 3.3 | 3.35 | 33.5 | -0.14 (-4.01%) | 96,801 |
| 12 Dec 2002 | USD | 3.49 | 3.5 | 3.45 | 3.49 | 34.9 | -0.06 (-1.69%) | 2,200 |
| 11 Dec 2002 | USD | 3.41 | 3.6 | 3.35 | 3.55 | 35.5 | +0.05 (+1.43%) | 60,000 |
| 10 Dec 2002 | USD | 3.54 | 3.55 | 3.45 | 3.5 | 35 | +0.05 (+1.45%) | 45,389 |
| 9 Dec 2002 | USD | 3.529 | 3.53 | 3.41 | 3.45 | 34.5 | -0.09 (-2.54%) | 8,500 |
| 6 Dec 2002 | USD | 3.35 | 3.55 | 3.35 | 3.54 | 35.4 | +0.19 (+5.67%) | 50,510 |
| 5 Dec 2002 | USD | 3.35 | 3.55 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 44,200 |
| 4 Dec 2002 | USD | 3.4 | 3.459 | 3.35 | 3.35 | 33.5 | -0.102 (-2.95%) | 29,000 |
| 3 Dec 2002 | USD | 3.5 | 3.5 | 3.35 | 3.452 | 34.52 | -0.048 (-1.37%) | 44,824 |
| 2 Dec 2002 | USD | 3.5 | 3.5 | 3.4 | 3.5 | 35 | +0.01 (+0.29%) | 24,800 |
| 29 Nov 2002 | USD | 3.25 | 3.5 | 3.25 | 3.49 | 34.9 | +0.03 (+0.87%) | 46,431 |
| 28 Nov 2002 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 34.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 3.44 | 3.46 | 3.28 | 3.46 | 34.6 | +0.07 (+2.06%) | 51,900 |
| 26 Nov 2002 | USD | 3.42 | 3.52 | 3.35 | 3.39 | 33.9 | -0.03 (-0.88%) | 22,300 |
| 25 Nov 2002 | USD | 3.35 | 3.439 | 3.25 | 3.42 | 34.2 | +0.16 (+4.91%) | 191,400 |
| 22 Nov 2002 | USD | 3.12 | 3.46 | 3.05 | 3.26 | 32.6 | +0.15 (+4.82%) | 461,900 |
| 21 Nov 2002 | USD | 3.04 | 3.11 | 3.04 | 3.11 | 31.1 | +0.01 (+0.32%) | 415,400 |
| 20 Nov 2002 | USD | 2.98 | 3.1 | 2.97 | 3.1 | 31 | +0.13 (+4.38%) | 36,500 |
| 19 Nov 2002 | USD | 3.05 | 3.1 | 2.97 | 2.97 | 29.7 | -0.03 (-1%) | 111,000 |
| 18 Nov 2002 | USD | 3.1 | 3.1 | 2.96 | 3 | 30 | -0.09 (-2.91%) | 156,100 |
| 15 Nov 2002 | USD | 3.14 | 3.19 | 3 | 3.09 | 30.9 | -0.06 (-1.90%) | 49,410 |
| 14 Nov 2002 | USD | 3.151 | 3.2 | 3.05 | 3.15 | 31.5 | +0.15 (+5%) | 21,670 |
| 13 Nov 2002 | USD | 3.096 | 3.15 | 3 | 3 | 30 | -0.15 (-4.76%) | 12,100 |
| 12 Nov 2002 | USD | 3.08 | 3.2 | 3.06 | 3.15 | 31.5 | +0.08 (+2.61%) | 95,300 |
| 11 Nov 2002 | USD | 3.05 | 3.25 | 3.05 | 3.07 | 30.7 | -0.09 (-2.85%) | 337,700 |
| 8 Nov 2002 | USD | 3.19 | 3.35 | 3.15 | 3.16 | 31.6 | -0.16 (-4.82%) | 101,000 |
| 7 Nov 2002 | USD | 3.5 | 3.5 | 3.25 | 3.32 | 33.2 | -0.18 (-5.14%) | 31,900 |
| 6 Nov 2002 | USD | 3 | 3.5 | 3 | 3.5 | 35 | +0.4 (+12.90%) | 129,400 |
| 5 Nov 2002 | USD | 3.09 | 3.1 | 2.85 | 3.1 | 31 | -0.04 (-1.27%) | 35,600 |
| 4 Nov 2002 | USD | 3.04 | 3.15 | 3.02 | 3.14 | 31.4 | +0.09 (+2.95%) | 45,000 |
