| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2002 | USD | 3.05 | 3.06 | 3.02 | 3.05 | 30.5 | +0.12 (+4.10%) | 46,000 |
| 31 Oct 2002 | USD | 3.03 | 3.05 | 2.8 | 2.93 | 29.3 | -0.09 (-2.98%) | 31,815 |
| 30 Oct 2002 | USD | 2.99 | 3.05 | 2.81 | 3.02 | 30.2 | +0.02 (+0.67%) | 22,700 |
| 29 Oct 2002 | USD | 3.19 | 3.19 | 2.92 | 3 | 30 | +0.07 (+2.39%) | 4,600 |
| 28 Oct 2002 | USD | 3.15 | 3.29 | 2.91 | 2.93 | 29.3 | -0.22 (-6.98%) | 67,700 |
| 25 Oct 2002 | USD | 3.11 | 3.15 | 2.9916 | 3.15 | 31.5 | +0.05 (+1.61%) | 13,000 |
| 24 Oct 2002 | USD | 3.1 | 3.2 | 2.92 | 3.1 | 31 | -0.01 (-0.32%) | 51,400 |
| 23 Oct 2002 | USD | 3.09 | 3.24 | 2.94 | 3.11 | 31.1 | +0.18 (+6.14%) | 10,500 |
| 22 Oct 2002 | USD | 3.1 | 3.1 | 2.88 | 2.93 | 29.3 | -0.08 (-2.66%) | 5,900 |
| 21 Oct 2002 | USD | 3.079 | 3.12 | 2.88 | 3.01 | 30.1 | -0.04 (-1.31%) | 17,100 |
| 18 Oct 2002 | USD | 2.87 | 3.05 | 2.85 | 3.05 | 30.5 | +0.04 (+1.33%) | 30,700 |
| 17 Oct 2002 | USD | 2.86 | 3.13 | 2.86 | 3.01 | 30.1 | -0.02 (-0.66%) | 25,600 |
| 16 Oct 2002 | USD | 3.05 | 3.15 | 2.85 | 3.03 | 30.3 | -0.02 (-0.66%) | 27,060 |
| 15 Oct 2002 | USD | 3.07 | 3.07 | 2.85 | 3.05 | 30.5 | +0.13 (+4.45%) | 10,200 |
| 14 Oct 2002 | USD | 3.05 | 3.05 | 2.86 | 2.92 | 29.2 | -0.13 (-4.26%) | 6,000 |
| 11 Oct 2002 | USD | 2.961 | 3.07 | 2.821 | 3.05 | 30.5 | +0.11 (+3.74%) | 306,100 |
| 10 Oct 2002 | USD | 3.045 | 3.05 | 2.68 | 2.94 | 29.4 | -0.08 (-2.65%) | 49,718 |
| 9 Oct 2002 | USD | 2.97 | 3.05 | 2.83 | 3.02 | 30.2 | +0.02 (+0.67%) | 50,841 |
| 8 Oct 2002 | USD | 2.99 | 3 | 2.78 | 3 | 30 | +0.03 (+1.01%) | 6,700 |
| 7 Oct 2002 | USD | 2.85 | 3 | 2.76 | 2.97 | 29.7 | +0.15 (+5.32%) | 7,700 |
| 4 Oct 2002 | USD | 2.77 | 3.01 | 2.77 | 2.82 | 28.2 | -0.16 (-5.37%) | 9,700 |
| 3 Oct 2002 | USD | 2.99 | 3.02 | 2.97 | 2.98 | 29.8 | -0.01 (-0.33%) | 8,950 |
| 2 Oct 2002 | USD | 2.99 | 3 | 2.9852 | 2.99 | 29.9 | -0.02 (-0.66%) | 9,438 |
| 1 Oct 2002 | USD | 3.049 | 3.05 | 2.92 | 3.01 | 30.1 | +0.01 (+0.33%) | 13,980 |
| 30 Sep 2002 | USD | 3.15 | 3.15 | 2.82 | 3 | 30 | +0.1 (+3.45%) | 40,400 |
| 27 Sep 2002 | USD | 3.21 | 3.25 | 2.8 | 2.9 | 29 | -0.34 (-10.49%) | 51,800 |
| 26 Sep 2002 | USD | 2.76 | 3.5 | 2.76 | 3.24 | 32.4 | +0.19 (+6.23%) | 73,429 |
| 25 Sep 2002 | USD | 2.72 | 3.05 | 2.72 | 3.05 | 30.5 | +0.28 (+10.11%) | 42,884 |
| 24 Sep 2002 | USD | 2.85 | 3.05 | 2.77 | 2.77 | 27.7 | -0.13 (-4.48%) | 28,349 |
| 23 Sep 2002 | USD | 3.03 | 3.05 | 2.8 | 2.9 | 29 | -0.139 (-4.57%) | 29,300 |
