| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | USD | 3.05 | 3.5 | 2.73 | 3.039 | 30.39 | +0.049 (+1.64%) | 116,670 |
| 19 Sep 2002 | USD | 3.16 | 3.165 | 2.99 | 2.99 | 29.9 | -0.13 (-4.17%) | 51,400 |
| 18 Sep 2002 | USD | 3.13 | 3.25 | 3.1 | 3.12 | 31.2 | +0.04 (+1.30%) | 8,800 |
| 17 Sep 2002 | USD | 3.23 | 3.23 | 3 | 3.08 | 30.8 | -0.08 (-2.53%) | 21,200 |
| 16 Sep 2002 | USD | 3.39 | 3.39 | 3.12 | 3.16 | 31.6 | -0.19 (-5.67%) | 15,700 |
| 13 Sep 2002 | USD | 3.3 | 3.5 | 3.3 | 3.35 | 33.5 | +0.04 (+1.21%) | 12,500 |
| 12 Sep 2002 | USD | 3.38 | 3.6 | 3.18 | 3.31 | 33.1 | -0.171 (-4.91%) | 13,300 |
| 11 Sep 2002 | USD | 3.6 | 3.75 | 3.41 | 3.481 | 34.81 | -0.089 (-2.49%) | 6,400 |
| 10 Sep 2002 | USD | 3.3 | 3.65 | 3.3 | 3.57 | 35.7 | +0.27 (+8.18%) | 7,220 |
| 9 Sep 2002 | USD | 3.3 | 3.42 | 3.3 | 3.3 | 33 | -0.17 (-4.90%) | 13,100 |
| 6 Sep 2002 | USD | 3.259 | 3.7 | 3.16 | 3.47 | 34.7 | +0.42 (+13.77%) | 40,700 |
| 5 Sep 2002 | USD | 3.052 | 3.15 | 2.93 | 3.05 | 30.5 | -0.21 (-6.44%) | 16,579 |
| 4 Sep 2002 | USD | 3 | 3.26 | 2.77 | 3.26 | 32.6 | +0.38 (+13.19%) | 31,945 |
| 3 Sep 2002 | USD | 2.86 | 2.88 | 2.57 | 2.88 | 28.8 | -0.07 (-2.37%) | 26,200 |
| 2 Sep 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 3.16 | 3.16 | 2.9 | 2.95 | 29.5 | -0.05 (-1.67%) | 45,800 |
| 29 Aug 2002 | USD | 2.9 | 3.03 | 2.85 | 3 | 30 | +0.1 (+3.45%) | 24,462 |
| 28 Aug 2002 | USD | 2.68 | 3 | 2.66 | 2.9 | 29 | +0.23 (+8.61%) | 35,255 |
| 27 Aug 2002 | USD | 2.97 | 3.05 | 2.67 | 2.67 | 26.7 | -0.31 (-10.40%) | 28,223 |
| 26 Aug 2002 | USD | 2.78 | 3.36 | 2.78 | 2.98 | 29.8 | +0.18 (+6.43%) | 53,700 |
| 23 Aug 2002 | USD | 3.13 | 3.13 | 2.8 | 2.8 | 28 | -0.31 (-9.97%) | 35,800 |
| 22 Aug 2002 | USD | 3.34 | 3.34 | 3.059 | 3.11 | 31.1 | -0.14 (-4.31%) | 25,000 |
| 21 Aug 2002 | USD | 3.31 | 3.31 | 3.05 | 3.25 | 32.5 | +0.2 (+6.56%) | 118,400 |
| 20 Aug 2002 | USD | 3.2 | 3.2 | 3.05 | 3.05 | 30.5 | -0.07 (-2.24%) | 28,200 |
| 19 Aug 2002 | USD | 3.05 | 3.21 | 3.03 | 3.12 | 31.2 | +0.02 (+0.65%) | 7,500 |
| 16 Aug 2002 | USD | 3.3 | 3.3 | 3.05 | 3.1 | 31 | 0.0 (0.0%) | 22,000 |
| 15 Aug 2002 | USD | 3.2 | 3.3 | 3.06 | 3.1 | 31 | -0.05 (-1.59%) | 7,300 |
| 14 Aug 2002 | USD | 3.23 | 3.3 | 2.95 | 3.15 | 31.5 | +0.16 (+5.35%) | 57,825 |
| 13 Aug 2002 | USD | 3.07 | 3.31 | 2.97 | 2.99 | 29.9 | -0.249 (-7.69%) | 53,209 |
| 12 Aug 2002 | USD | 3.275 | 3.5 | 3 | 3.239 | 32.39 | +0.139 (+4.48%) | 31,400 |
