Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | USD | 3.77 | 3.77 | 3.1 | 3.1 | 31 | -0.45 (-12.68%) | 28,800 |
8 Aug 2002 | USD | 3.43 | 3.74 | 3.09 | 3.55 | 35.5 | +0.121 (+3.53%) | 51,246 |
7 Aug 2002 | USD | 3.45 | 3.49 | 3.01 | 3.429 | 34.29 | -0.031 (-0.90%) | 8,100 |
6 Aug 2002 | USD | 3.35 | 3.46 | 3.1 | 3.46 | 34.6 | +0.31 (+9.84%) | 14,900 |
5 Aug 2002 | USD | 3.221 | 3.4 | 3.01 | 3.15 | 31.5 | -0.07 (-2.17%) | 37,186 |
2 Aug 2002 | USD | 3.45 | 3.82 | 3.1 | 3.22 | 32.2 | -0.23 (-6.67%) | 29,438 |
1 Aug 2002 | USD | 3.4 | 3.84 | 3.17 | 3.45 | 34.5 | +0.1 (+2.99%) | 24,300 |
31 Jul 2002 | USD | 3.32 | 3.57 | 3.15 | 3.35 | 33.5 | +0.02 (+0.60%) | 16,557 |
30 Jul 2002 | USD | 3.8 | 3.9 | 2.95 | 3.33 | 33.3 | -0.47 (-12.37%) | 44,600 |
29 Jul 2002 | USD | 3.14 | 3.94 | 3.14 | 3.8 | 38 | +0.65 (+20.63%) | 36,800 |
26 Jul 2002 | USD | 3.1 | 3.291 | 2.831 | 3.15 | 31.5 | +0.15 (+5%) | 44,200 |
25 Jul 2002 | USD | 2.75 | 3.29 | 2.75 | 3 | 30 | +0.35 (+13.21%) | 42,999 |
24 Jul 2002 | USD | 2.5 | 2.85 | 2.35 | 2.65 | 26.5 | +0.02 (+0.76%) | 52,400 |
23 Jul 2002 | USD | 3.3 | 3.3 | 2.55 | 2.63 | 26.3 | -0.62 (-19.08%) | 68,200 |
22 Jul 2002 | USD | 3.181 | 3.25 | 2.87 | 3.25 | 32.5 | +0.13 (+4.17%) | 22,700 |
19 Jul 2002 | USD | 2.755 | 3.12 | 2.7 | 3.12 | 31.2 | +0.31 (+11.03%) | 70,600 |
18 Jul 2002 | USD | 2.86 | 2.87 | 2.71 | 2.81 | 28.1 | +0.02 (+0.72%) | 53,900 |
17 Jul 2002 | USD | 2.86 | 2.87 | 2.72 | 2.79 | 27.9 | -0.02 (-0.71%) | 51,900 |
16 Jul 2002 | USD | 2.78 | 2.9614 | 2.75 | 2.81 | 28.1 | -0.06 (-2.09%) | 48,300 |
15 Jul 2002 | USD | 2.9 | 2.95 | 2.71 | 2.87 | 28.7 | -0.18 (-5.90%) | 38,600 |
12 Jul 2002 | USD | 3.089 | 3.13 | 2.861 | 3.05 | 30.5 | -0.01 (-0.33%) | 92,200 |
11 Jul 2002 | USD | 2.8 | 3.1 | 2.71 | 3.06 | 30.6 | +0.25 (+8.90%) | 65,000 |
10 Jul 2002 | USD | 3.1 | 3.1 | 2.41 | 2.81 | 28.1 | -0.22 (-7.26%) | 68,900 |
9 Jul 2002 | USD | 3.15 | 3.17 | 3.01 | 3.03 | 30.3 | -0.05 (-1.62%) | 53,500 |
8 Jul 2002 | USD | 3.56 | 3.7 | 3.04 | 3.08 | 30.8 | -0.47 (-13.24%) | 46,500 |
5 Jul 2002 | USD | 3.49 | 3.55 | 3.41 | 3.55 | 35.5 | +0.05 (+1.43%) | 25,600 |
4 Jul 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 3.5 | 3.64 | 3.14 | 3.5 | 35 | 0.0 (0.0%) | 84,600 |
2 Jul 2002 | USD | 3.59 | 3.6 | 3.04 | 3.5 | 35 | -0.13 (-3.58%) | 144,000 |
1 Jul 2002 | USD | 3.6 | 3.71 | 3 | 3.63 | 36.3 | +0.1 (+2.83%) | 523,900 |