Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 2.71 | 3.96 | 2.65 | 3.53 | 35.3 | +0.82 (+30.26%) | 731,000 |
27 Jun 2002 | USD | 2.731 | 2.98 | 2.57 | 2.71 | 27.1 | -0.01 (-0.37%) | 58,400 |
26 Jun 2002 | USD | 2.7 | 3.01 | 2.7 | 2.72 | 27.2 | -0.031 (-1.13%) | 44,200 |
25 Jun 2002 | USD | 2.9 | 2.96 | 2.71 | 2.751 | 27.51 | -0.199 (-6.75%) | 38,700 |
24 Jun 2002 | USD | 2.851 | 3.05 | 2.7 | 2.95 | 29.5 | -0.01 (-0.34%) | 81,600 |
21 Jun 2002 | USD | 3 | 3.07 | 2.81 | 2.96 | 29.6 | +0.16 (+5.71%) | 64,800 |
20 Jun 2002 | USD | 2.8 | 3.01 | 2.78 | 2.8 | 28 | +0.03 (+1.08%) | 99,500 |
19 Jun 2002 | USD | 3.03 | 3.21 | 2.76 | 2.77 | 27.7 | -0.36 (-11.50%) | 51,800 |
18 Jun 2002 | USD | 3.34 | 3.34 | 2.951 | 3.13 | 31.3 | -0.21 (-6.29%) | 535,500 |
17 Jun 2002 | USD | 3.35 | 3.35 | 3.25 | 3.34 | 33.4 | -0.06 (-1.76%) | 55,100 |
14 Jun 2002 | USD | 3.64 | 3.65 | 3.3 | 3.4 | 34 | -0.29 (-7.86%) | 46,600 |
13 Jun 2002 | USD | 3.88 | 3.88 | 3.69 | 3.69 | 36.9 | -0.195 (-5.02%) | 41,500 |
12 Jun 2002 | USD | 4.27 | 4.27 | 3.55 | 3.885 | 38.85 | -0.394 (-9.21%) | 111,900 |
11 Jun 2002 | USD | 4.5 | 4.5 | 4.21 | 4.279 | 42.79 | -0.221 (-4.91%) | 30,000 |
10 Jun 2002 | USD | 4.3 | 4.53 | 3.51 | 4.5 | 45 | -0.04 (-0.88%) | 73,200 |
7 Jun 2002 | USD | 4.37 | 4.54 | 4.25 | 4.54 | 45.4 | +0.01 (+0.22%) | 26,100 |
6 Jun 2002 | USD | 4.66 | 4.8 | 4.37 | 4.53 | 45.3 | -0.21 (-4.43%) | 98,000 |
5 Jun 2002 | USD | 4.8 | 4.8 | 4.7 | 4.74 | 47.4 | -0.08 (-1.66%) | 14,100 |
4 Jun 2002 | USD | 4.51 | 4.82 | 4.29 | 4.82 | 48.2 | +0.3 (+6.64%) | 82,600 |
3 Jun 2002 | USD | 4.76 | 4.9236 | 4.52 | 4.52 | 45.2 | -0.23 (-4.84%) | 61,800 |
31 May 2002 | USD | 4.55 | 5.1 | 4.55 | 4.75 | 47.5 | +0.14 (+3.04%) | 253,900 |
30 May 2002 | USD | 4.541 | 4.63 | 4.28 | 4.61 | 46.1 | +0.07 (+1.54%) | 35,600 |
29 May 2002 | USD | 4.59 | 4.59 | 4.26 | 4.54 | 45.4 | -0.05 (-1.09%) | 49,300 |
28 May 2002 | USD | 4.5 | 4.59 | 4.35 | 4.59 | 45.9 | +0.02 (+0.44%) | 24,500 |
27 May 2002 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 45.7 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 4.589 | 4.62 | 4.531 | 4.57 | 45.7 | -0.27 (-5.58%) | 13,800 |
23 May 2002 | USD | 4.62 | 4.84 | 4.55 | 4.84 | 48.4 | +0.2 (+4.31%) | 24,100 |
22 May 2002 | USD | 4.9 | 4.989 | 4.62 | 4.64 | 46.4 | -0.35 (-7.01%) | 35,700 |
21 May 2002 | USD | 4.66 | 4.99 | 4.6 | 4.99 | 49.9 | +0.27 (+5.72%) | 44,900 |
20 May 2002 | USD | 4.9 | 4.9 | 4.7 | 4.72 | 47.2 | -0.08 (-1.67%) | 22,100 |