| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2002 | USD | 4.65 | 4.84 | 4.45 | 4.8 | 48 | -0.04 (-0.83%) | 47,400 |
| 16 May 2002 | USD | 5.01 | 5.02 | 4.45 | 4.84 | 48.4 | -0.16 (-3.20%) | 148,500 |
| 15 May 2002 | USD | 5.43 | 5.59 | 4.911 | 5 | 50 | -0.431 (-7.94%) | 62,400 |
| 14 May 2002 | USD | 5.59 | 5.65 | 5.15 | 5.431 | 54.31 | -0.179 (-3.19%) | 66,800 |
| 13 May 2002 | USD | 5.89 | 5.9 | 5.59 | 5.61 | 56.1 | -0.27 (-4.59%) | 36,200 |
| 10 May 2002 | USD | 5.79 | 5.9 | 5.66 | 5.88 | 58.8 | +0.07 (+1.20%) | 40,900 |
| 9 May 2002 | USD | 5.9 | 5.9 | 5.791 | 5.81 | 58.1 | -0.05 (-0.85%) | 13,300 |
| 8 May 2002 | USD | 5.99 | 6.01 | 5.86 | 5.86 | 58.6 | -0.1 (-1.68%) | 66,600 |
| 7 May 2002 | USD | 5.95 | 6.01 | 5.93 | 5.96 | 59.6 | -0.04 (-0.67%) | 34,000 |
| 6 May 2002 | USD | 6 | 6.02 | 5.909 | 6 | 60 | 0.0 (0.0%) | 57,500 |
| 3 May 2002 | USD | 6.16 | 6.17 | 5.92 | 6 | 60 | -0.16 (-2.60%) | 69,700 |
| 2 May 2002 | USD | 6.57 | 6.57 | 6.07 | 6.16 | 61.6 | -0.38 (-5.81%) | 24,500 |
| 1 May 2002 | USD | 6.12 | 6.54 | 6.06 | 6.54 | 65.4 | +0.37 (+6.00%) | 60,700 |
| 30 Apr 2002 | USD | 6.02 | 6.37 | 6 | 6.17 | 61.7 | -0.01 (-0.16%) | 48,000 |
| 29 Apr 2002 | USD | 6.02 | 6.269 | 6 | 6.18 | 61.8 | +0.099 (+1.63%) | 36,600 |
| 26 Apr 2002 | USD | 6.19 | 6.45 | 6.081 | 6.081 | 60.81 | -0.188 (-3.00%) | 27,900 |
| 25 Apr 2002 | USD | 6.18 | 6.44 | 6 | 6.269 | 62.69 | -0.131 (-2.05%) | 16,900 |
| 24 Apr 2002 | USD | 6.345 | 6.5 | 6.18 | 6.4 | 64 | -0.1 (-1.54%) | 12,200 |
| 23 Apr 2002 | USD | 6.43 | 6.63 | 6.14 | 6.5 | 65 | +0.17 (+2.69%) | 13,600 |
| 22 Apr 2002 | USD | 6.45 | 6.57 | 6.1 | 6.33 | 63.3 | -0.111 (-1.72%) | 36,100 |
| 19 Apr 2002 | USD | 6.56 | 6.74 | 6.44 | 6.441 | 64.41 | -0.189 (-2.85%) | 44,200 |
| 18 Apr 2002 | USD | 6.74 | 6.93 | 6.49 | 6.63 | 66.3 | +0.429 (+6.92%) | 91,000 |
| 17 Apr 2002 | USD | 6.36 | 6.5 | 6.18 | 6.201 | 62.01 | -0.158 (-2.48%) | 32,400 |
| 16 Apr 2002 | USD | 6.43 | 6.5 | 6.18 | 6.359 | 63.59 | -0.141 (-2.17%) | 27,500 |
| 15 Apr 2002 | USD | 6.3 | 6.5 | 6.1 | 6.5 | 65 | +0.37 (+6.04%) | 19,100 |
| 12 Apr 2002 | USD | 5.96 | 6.13 | 5.96 | 6.13 | 61.3 | +0.27 (+4.61%) | 76,800 |
| 11 Apr 2002 | USD | 5.99 | 6.15 | 5.86 | 5.86 | 58.6 | -0.229 (-3.76%) | 54,700 |
| 10 Apr 2002 | USD | 5.92 | 6.15 | 5.92 | 6.089 | 60.89 | +0.289 (+4.98%) | 39,800 |
| 9 Apr 2002 | USD | 6.08 | 6.08 | 5.73 | 5.8 | 58 | -0.28 (-4.61%) | 24,200 |
| 8 Apr 2002 | USD | 6.26 | 6.28 | 6 | 6.08 | 60.8 | -0.1 (-1.62%) | 43,300 |
