| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2002 | USD | 5.84 | 6.51 | 5.64 | 6.18 | 61.8 | +0.33 (+5.64%) | 82,500 |
| 4 Apr 2002 | USD | 5.58 | 6.19 | 5.58 | 5.85 | 58.5 | +0.25 (+4.46%) | 36,000 |
| 3 Apr 2002 | USD | 5.9 | 5.93 | 5.6 | 5.6 | 56 | -0.16 (-2.78%) | 17,300 |
| 2 Apr 2002 | USD | 5.8 | 6.05 | 5.7 | 5.76 | 57.6 | -0.22 (-3.68%) | 32,700 |
| 1 Apr 2002 | USD | 6.1 | 6.1 | 5.63 | 5.98 | 59.8 | -0.04 (-0.66%) | 20,600 |
| 29 Mar 2002 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 60.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 6.05 | 6.2 | 5.95 | 6.02 | 60.2 | -0.16 (-2.59%) | 28,900 |
| 27 Mar 2002 | USD | 6.09 | 6.2 | 6.01 | 6.18 | 61.8 | +0.09 (+1.48%) | 8,300 |
| 26 Mar 2002 | USD | 5.87 | 6.12 | 5.861 | 6.09 | 60.9 | +0.18 (+3.05%) | 333,600 |
| 25 Mar 2002 | USD | 6.69 | 6.69 | 5.91 | 5.91 | 59.1 | -0.65 (-9.91%) | 53,000 |
| 22 Mar 2002 | USD | 6.88 | 6.88 | 6.5 | 6.56 | 65.6 | -0.23 (-3.39%) | 25,800 |
| 21 Mar 2002 | USD | 6.62 | 6.9 | 6.5 | 6.79 | 67.9 | +0.08 (+1.19%) | 11,400 |
| 20 Mar 2002 | USD | 6.65 | 6.71 | 6.64 | 6.71 | 67.1 | -0.09 (-1.32%) | 2,700 |
| 19 Mar 2002 | USD | 6.66 | 6.93 | 6.66 | 6.8 | 68 | -0.1 (-1.45%) | 12,700 |
| 18 Mar 2002 | USD | 6.81 | 6.92 | 6.51 | 6.9 | 69 | +0.1 (+1.47%) | 37,900 |
| 15 Mar 2002 | USD | 6.2 | 7.01 | 6.1 | 6.8 | 68 | +0.09 (+1.34%) | 39,100 |
| 14 Mar 2002 | USD | 6.74 | 7.2 | 6.46 | 6.71 | 67.1 | +0.18 (+2.76%) | 23,500 |
| 13 Mar 2002 | USD | 6.78 | 7.19 | 6.53 | 6.53 | 65.3 | -0.36 (-5.22%) | 28,100 |
| 12 Mar 2002 | USD | 6.81 | 6.94 | 6.55 | 6.89 | 68.9 | +0.041 (+0.60%) | 9,600 |
| 11 Mar 2002 | USD | 6.75 | 7 | 6.74 | 6.849 | 68.49 | +0.099 (+1.47%) | 67,100 |
| 8 Mar 2002 | USD | 6.25 | 6.86 | 6.15 | 6.75 | 67.5 | +0.62 (+10.11%) | 143,300 |
| 7 Mar 2002 | USD | 6.0114 | 6.34 | 6.0114 | 6.13 | 61.3 | -0.02 (-0.33%) | 236,800 |
| 6 Mar 2002 | USD | 6 | 6.15 | 5.93 | 6.15 | 61.5 | +0.11 (+1.82%) | 191,100 |
| 5 Mar 2002 | USD | 6.09 | 6.14 | 5.94 | 6.04 | 60.4 | -0.06 (-0.98%) | 190,600 |
| 4 Mar 2002 | USD | 5.43 | 6.18 | 5.3 | 6.1 | 61 | +0.4 (+7.02%) | 240,600 |
| 1 Mar 2002 | USD | 5.67 | 5.91 | 5.25 | 5.7 | 57 | -0.08 (-1.38%) | 106,500 |
| 28 Feb 2002 | USD | 6.001 | 6.001 | 5.74 | 5.78 | 57.8 | -0.3 (-4.93%) | 121,100 |
| 27 Feb 2002 | USD | 5.99 | 6.08 | 5.9 | 6.08 | 60.8 | +0.14 (+2.36%) | 49,100 |
| 26 Feb 2002 | USD | 6.02 | 6.02 | 5.34 | 5.94 | 59.4 | -0.02 (-0.34%) | 32,800 |
| 25 Feb 2002 | USD | 6.08 | 6.08 | 5.78 | 5.96 | 59.6 | -0.07 (-1.16%) | 28,500 |
