Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 5.71 | 6.05 | 5.7 | 6.03 | 60.3 | +0.23 (+3.97%) | 24,800 |
21 Feb 2002 | USD | 5.85 | 5.97 | 5.71 | 5.8 | 58 | -0.15 (-2.52%) | 52,400 |
20 Feb 2002 | USD | 5.82 | 6.08 | 5.82 | 5.95 | 59.5 | +0.06 (+1.02%) | 136,200 |
19 Feb 2002 | USD | 6.02 | 6.2 | 5.89 | 5.89 | 58.9 | -0.23 (-3.76%) | 47,000 |
18 Feb 2002 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 61.2 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 6.4 | 6.4 | 6 | 6.12 | 61.2 | -0.33 (-5.12%) | 31,300 |
14 Feb 2002 | USD | 6.64 | 7 | 6.39 | 6.45 | 64.5 | -0.05 (-0.77%) | 117,600 |
13 Feb 2002 | USD | 6.65 | 6.65 | 6.34 | 6.5 | 65 | -0.1 (-1.52%) | 57,300 |
12 Feb 2002 | USD | 6.7 | 6.9 | 6.37 | 6.6 | 66 | +0.01 (+0.15%) | 450,100 |
11 Feb 2002 | USD | 6.19 | 6.92 | 6.19 | 6.59 | 65.9 | +0.58 (+9.65%) | 135,900 |
8 Feb 2002 | USD | 5.86 | 6.02 | 5.55 | 6.01 | 60.1 | +0.16 (+2.74%) | 90,600 |
7 Feb 2002 | USD | 6.1 | 6.12 | 5.76 | 5.85 | 58.5 | -0.29 (-4.72%) | 54,200 |
6 Feb 2002 | USD | 6.54 | 6.6379 | 6.13 | 6.14 | 61.4 | -0.38 (-5.83%) | 14,400 |
5 Feb 2002 | USD | 6.5 | 6.78 | 6.39 | 6.52 | 65.2 | 0.0 (0.0%) | 70,800 |
4 Feb 2002 | USD | 7.05 | 7.13 | 6.5 | 6.52 | 65.2 | -0.45 (-6.46%) | 17,700 |
1 Feb 2002 | USD | 7.21 | 7.25 | 6.88 | 6.97 | 69.7 | -0.17 (-2.38%) | 28,000 |
31 Jan 2002 | USD | 6.75 | 7.2 | 6.64 | 7.14 | 71.4 | +0.56 (+8.51%) | 61,300 |
30 Jan 2002 | USD | 6.55 | 6.77 | 6.55 | 6.58 | 65.8 | +0.03 (+0.46%) | 58,500 |
29 Jan 2002 | USD | 6.65 | 6.76 | 6.5 | 6.55 | 65.5 | -0.15 (-2.24%) | 17,100 |
28 Jan 2002 | USD | 6.565 | 6.73 | 6.37 | 6.7 | 67 | +0.06 (+0.90%) | 68,700 |
25 Jan 2002 | USD | 6.98 | 7.04 | 6.48 | 6.64 | 66.4 | -0.36 (-5.14%) | 263,400 |
24 Jan 2002 | USD | 7.05 | 7.18 | 7 | 7 | 70 | 0.0 (0.0%) | 29,500 |
23 Jan 2002 | USD | 6.97 | 7.05 | 6.97 | 7 | 70 | +0.03 (+0.43%) | 35,600 |
22 Jan 2002 | USD | 7.1 | 7.13 | 6.96 | 6.97 | 69.7 | 0.0 (0.0%) | 104,600 |
21 Jan 2002 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 69.7 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 7.02 | 7.13 | 6.95 | 6.97 | 69.7 | -0.08 (-1.13%) | 39,300 |
17 Jan 2002 | USD | 7.17 | 7.47 | 6.97 | 7.05 | 70.5 | -0.08 (-1.12%) | 45,700 |
16 Jan 2002 | USD | 7.01 | 7.13 | 6.95 | 7.13 | 71.3 | +0.05 (+0.71%) | 44,400 |
15 Jan 2002 | USD | 7.3 | 7.3 | 6.98 | 7.08 | 70.8 | +0.07 (+1.00%) | 27,200 |
14 Jan 2002 | USD | 7.01 | 7.5 | 7 | 7.01 | 70.1 | +0.05 (+0.72%) | 36,400 |