Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 7.5 | 7.51 | 6.95 | 6.96 | 69.6 | -0.09 (-1.28%) | 59,900 |
10 Jan 2002 | USD | 7.34 | 7.5 | 6.95 | 7.05 | 70.5 | -0.13 (-1.81%) | 32,000 |
9 Jan 2002 | USD | 7.45 | 7.82 | 7.16 | 7.18 | 71.8 | -0.22 (-2.97%) | 45,100 |
8 Jan 2002 | USD | 7.13 | 7.4 | 7 | 7.4 | 74 | +0.4 (+5.71%) | 68,700 |
7 Jan 2002 | USD | 7.165 | 7.5 | 6.78 | 7 | 70 | -0.25 (-3.45%) | 86,600 |
4 Jan 2002 | USD | 7.95 | 8 | 6.81 | 7.25 | 72.5 | -0.3 (-3.97%) | 62,600 |
3 Jan 2002 | USD | 7.61 | 8.25 | 7.5 | 7.55 | 75.5 | -0.34 (-4.31%) | 57,700 |
2 Jan 2002 | USD | 7.75 | 8 | 6.88 | 7.89 | 78.9 | -0.11 (-1.38%) | 169,900 |
1 Jan 2002 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 7.6 | 8.05 | 7.3 | 8 | 80 | +0.36 (+4.71%) | 224,200 |
28 Dec 2001 | USD | 6.96 | 7.9 | 6.82 | 7.64 | 76.4 | +0.56 (+7.91%) | 220,700 |
27 Dec 2001 | USD | 6.95 | 7.2 | 6.8 | 7.08 | 70.8 | +0.18 (+2.61%) | 257,500 |
26 Dec 2001 | USD | 6.65 | 7.05 | 6.6 | 6.9 | 69 | +0.3 (+4.55%) | 162,700 |
25 Dec 2001 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 66 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 6.29 | 6.64 | 6 | 6.6 | 66 | +0.4 (+6.45%) | 58,000 |
21 Dec 2001 | USD | 5.73 | 6.3 | 5.73 | 6.2 | 62 | +0.4 (+6.90%) | 317,600 |
20 Dec 2001 | USD | 5.5 | 5.8 | 5.5 | 5.8 | 58 | +0.11 (+1.93%) | 99,400 |
19 Dec 2001 | USD | 5.48 | 5.69 | 5.385 | 5.69 | 56.9 | +0.3 (+5.57%) | 22,900 |
18 Dec 2001 | USD | 5.39 | 5.6 | 5.39 | 5.39 | 53.9 | +0.09 (+1.70%) | 95,000 |
17 Dec 2001 | USD | 4.945 | 5.35 | 4.93 | 5.3 | 53 | +0.11 (+2.12%) | 72,400 |
14 Dec 2001 | USD | 5.74 | 5.7482 | 4.94 | 5.19 | 51.9 | -0.58 (-10.05%) | 125,500 |
13 Dec 2001 | USD | 5.55 | 5.78 | 5.36 | 5.77 | 57.7 | +0.27 (+4.91%) | 115,300 |
12 Dec 2001 | USD | 5.57 | 5.57 | 5.35 | 5.5 | 55 | -0.04 (-0.72%) | 95,700 |
11 Dec 2001 | USD | 5.79 | 5.79 | 5.43 | 5.54 | 55.4 | +0.04 (+0.73%) | 108,400 |
10 Dec 2001 | USD | 5.95 | 6.08 | 5.36 | 5.5 | 55 | -0.47 (-7.87%) | 156,000 |
7 Dec 2001 | USD | 5.81 | 6.49 | 5.71 | 5.97 | 59.7 | +0.23 (+4.01%) | 180,300 |
6 Dec 2001 | USD | 5.3 | 6.2 | 5.17 | 5.74 | 57.4 | +0.57 (+11.03%) | 228,500 |
5 Dec 2001 | USD | 5.22 | 5.29 | 5.1 | 5.17 | 51.7 | +0.1 (+1.97%) | 53,600 |
4 Dec 2001 | USD | 5.07 | 5.2885 | 4.95 | 5.07 | 50.7 | -0.01 (-0.20%) | 62,400 |
3 Dec 2001 | USD | 4.995 | 5.25 | 4.995 | 5.08 | 50.8 | -0.07 (-1.36%) | 86,200 |