Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 5.03 | 5.34 | 5.03 | 5.15 | 51.5 | +0.11 (+2.18%) | 181,800 |
29 Nov 2001 | USD | 4.9925 | 5.07 | 4.96 | 5.04 | 50.4 | +0.04 (+0.80%) | 63,100 |
28 Nov 2001 | USD | 5.3 | 5.3 | 4.96 | 5 | 50 | -0.14 (-2.72%) | 35,200 |
27 Nov 2001 | USD | 5.1 | 5.4 | 5 | 5.14 | 51.4 | +0.01 (+0.19%) | 43,700 |
26 Nov 2001 | USD | 5.24 | 5.3 | 5.09 | 5.13 | 51.3 | +0.01 (+0.20%) | 63,000 |
23 Nov 2001 | USD | 5 | 5.25 | 4.93 | 5.12 | 51.2 | +0.11 (+2.20%) | 217,400 |
22 Nov 2001 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 50.1 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 4.91 | 5.15 | 4.91 | 5.01 | 50.1 | -0.01 (-0.20%) | 160,700 |
20 Nov 2001 | USD | 5.05 | 5.15 | 4.91 | 5.02 | 50.2 | +0.02 (+0.40%) | 271,400 |
19 Nov 2001 | USD | 4.93 | 5.49 | 4.85 | 5 | 50 | +0.05 (+1.01%) | 156,200 |
16 Nov 2001 | USD | 4.85 | 5 | 4.65 | 4.95 | 49.5 | +0.33 (+7.14%) | 110,600 |
15 Nov 2001 | USD | 4.76 | 4.9 | 4.62 | 4.62 | 46.2 | -0.2 (-4.15%) | 29,800 |
14 Nov 2001 | USD | 5 | 5.04 | 4.69 | 4.82 | 48.2 | -0.16 (-3.21%) | 178,400 |
13 Nov 2001 | USD | 5.15 | 5.19 | 4.88 | 4.98 | 49.8 | -0.12 (-2.35%) | 120,300 |
12 Nov 2001 | USD | 5.29 | 5.35 | 4.9 | 5.1 | 51 | -0.2 (-3.77%) | 69,400 |
9 Nov 2001 | USD | 5.56 | 5.7 | 5.03 | 5.3 | 53 | -0.3 (-5.36%) | 136,300 |
8 Nov 2001 | USD | 5.87 | 5.9 | 5.55 | 5.6 | 56 | -0.15 (-2.61%) | 119,700 |
7 Nov 2001 | USD | 5.6 | 5.95 | 5.55 | 5.75 | 57.5 | +0.25 (+4.55%) | 198,000 |
6 Nov 2001 | USD | 5.31 | 5.5 | 5.26 | 5.5 | 55 | +0.28 (+5.36%) | 121,400 |
5 Nov 2001 | USD | 5.2 | 5.39 | 5.05 | 5.22 | 52.2 | +0.19 (+3.78%) | 289,600 |
2 Nov 2001 | USD | 5.17 | 5.5 | 4.88 | 5.03 | 50.3 | -0.12 (-2.33%) | 284,000 |
1 Nov 2001 | USD | 4.89 | 5.25 | 4.7 | 5.15 | 51.5 | +0.7 (+15.73%) | 158,700 |
31 Oct 2001 | USD | 4.2 | 4.94 | 4.2 | 4.45 | 44.5 | +0.25 (+5.95%) | 165,800 |
30 Oct 2001 | USD | 4.13 | 4.23 | 4 | 4.2 | 42 | +0.05 (+1.20%) | 168,300 |
29 Oct 2001 | USD | 3.87 | 4.29 | 3.7 | 4.15 | 41.5 | +0.5 (+13.70%) | 548,800 |
26 Oct 2001 | USD | 3.5 | 4.37 | 3.4 | 3.65 | 36.5 | +0.37 (+11.28%) | 124,700 |
25 Oct 2001 | USD | 3.19 | 3.29 | 2.89 | 3.28 | 32.8 | +0.28 (+9.33%) | 138,400 |
24 Oct 2001 | USD | 2.85 | 3.22 | 2.8 | 3 | 30 | +0.2 (+7.14%) | 195,800 |
23 Oct 2001 | USD | 2.75 | 2.88 | 2.75 | 2.8 | 28 | 0.0 (0.0%) | 44,600 |
22 Oct 2001 | USD | 2.84 | 2.89 | 2.66 | 2.8 | 28 | -0.04 (-1.41%) | 348,800 |