Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 2.97 | 3.05 | 2.76 | 2.84 | 28.4 | -0.16 (-5.33%) | 81,600 |
18 Oct 2001 | USD | 3.05 | 3.23 | 3 | 3 | 30 | -0.04 (-1.32%) | 23,200 |
17 Oct 2001 | USD | 3.16 | 3.33 | 2.98 | 3.04 | 30.4 | -0.11 (-3.49%) | 83,400 |
16 Oct 2001 | USD | 3.04 | 3.24 | 2.97 | 3.15 | 31.5 | +0.13 (+4.30%) | 94,300 |
15 Oct 2001 | USD | 3.05 | 3.08 | 2.88 | 3.02 | 30.2 | +0.16 (+5.59%) | 33,300 |
12 Oct 2001 | USD | 2.96 | 3.05 | 2.85 | 2.86 | 28.6 | -0.08 (-2.72%) | 102,400 |
11 Oct 2001 | USD | 2.94 | 3 | 2.79 | 2.94 | 29.4 | -0.06 (-2%) | 79,500 |
10 Oct 2001 | USD | 2.94 | 3 | 2.72 | 3 | 30 | +0.1 (+3.45%) | 111,700 |
9 Oct 2001 | USD | 2.88 | 3.09 | 2.77 | 2.9 | 29 | -0.02 (-0.68%) | 80,800 |
8 Oct 2001 | USD | 3 | 3.13 | 2.87 | 2.92 | 29.2 | +0.08 (+2.82%) | 496,900 |
5 Oct 2001 | USD | 3.1 | 3.1 | 2.83 | 2.84 | 28.4 | -0.16 (-5.33%) | 107,000 |
4 Oct 2001 | USD | 3.06 | 3.12 | 2.94 | 3 | 30 | +0.01 (+0.33%) | 152,400 |
3 Oct 2001 | USD | 3.05 | 3.15 | 2.93 | 2.99 | 29.9 | -0.01 (-0.33%) | 41,900 |
2 Oct 2001 | USD | 2.92 | 3.06 | 2.92 | 3 | 30 | +0.01 (+0.33%) | 104,300 |
1 Oct 2001 | USD | 2.94 | 3.19 | 2.88 | 2.99 | 29.9 | -0.06 (-1.97%) | 89,500 |
28 Sep 2001 | USD | 2.9 | 3.5 | 2.9 | 3.05 | 30.5 | +0.05 (+1.67%) | 118,600 |
27 Sep 2001 | USD | 2.81 | 3 | 2.78 | 3 | 30 | +0.04 (+1.35%) | 31,600 |
26 Sep 2001 | USD | 3.02 | 3.03 | 2.79 | 2.96 | 29.6 | -0.04 (-1.33%) | 427,600 |
25 Sep 2001 | USD | 3.1 | 3.1 | 2.97 | 3 | 30 | -0.04 (-1.32%) | 40,800 |
24 Sep 2001 | USD | 3.25 | 3.33 | 2.98 | 3.04 | 30.4 | -0.07 (-2.25%) | 38,500 |
21 Sep 2001 | USD | 2.07 | 3.25 | 2.06 | 3.11 | 31.1 | +0.1 (+3.32%) | 154,200 |
20 Sep 2001 | USD | 3.15 | 3.45 | 2.55 | 3.01 | 30.1 | -0.35 (-10.42%) | 44,100 |
19 Sep 2001 | USD | 3.83 | 3.85 | 3.15 | 3.36 | 33.6 | -0.17 (-4.82%) | 340,100 |
18 Sep 2001 | USD | 3.55 | 3.84 | 3.5 | 3.53 | 35.3 | -0.21 (-5.61%) | 17,000 |
17 Sep 2001 | USD | 3.25 | 3.83 | 3.01 | 3.74 | 37.4 | +0.34 (+10.00%) | 25,900 |
14 Sep 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 3.49 | 3.73 | 3.2 | 3.4 | 34 | +0.15 (+4.62%) | 33,600 |