| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | USD | 3.44 | 3.45 | 3.01 | 3.25 | 32.5 | -0.09 (-2.69%) | 58,700 |
| 6 Sep 2001 | USD | 3.95 | 4 | 3.05 | 3.34 | 33.4 | -0.76 (-18.54%) | 477,300 |
| 5 Sep 2001 | USD | 4.4 | 4.4 | 3.96 | 4.1 | 41 | -0.06 (-1.44%) | 66,600 |
| 4 Sep 2001 | USD | 4.14 | 4.43 | 4.06 | 4.16 | 41.6 | -0.02 (-0.48%) | 144,400 |
| 3 Sep 2001 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 41.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 4.22 | 4.5 | 4.08 | 4.18 | 41.8 | -0.07 (-1.65%) | 25,300 |
| 30 Aug 2001 | USD | 4.65 | 4.65 | 4.2 | 4.25 | 42.5 | -0.1 (-2.30%) | 7,300 |
| 29 Aug 2001 | USD | 4.73 | 4.79 | 4.31 | 4.35 | 43.5 | -0.17 (-3.76%) | 12,000 |
| 28 Aug 2001 | USD | 4.7 | 4.7 | 4.36 | 4.52 | 45.2 | -0.08 (-1.74%) | 43,500 |
| 27 Aug 2001 | USD | 4.975 | 5.05 | 4.56 | 4.6 | 46 | -0.35 (-7.07%) | 15,200 |
| 24 Aug 2001 | USD | 4.945 | 5.05 | 4.74 | 4.95 | 49.5 | +0.09 (+1.85%) | 153,800 |
| 23 Aug 2001 | USD | 4.86 | 4.96 | 4.67 | 4.86 | 48.6 | +0.01 (+0.21%) | 24,300 |
| 22 Aug 2001 | USD | 5.04 | 5.05 | 4.59 | 4.85 | 48.5 | -0.13 (-2.61%) | 20,900 |
| 21 Aug 2001 | USD | 5 | 5.08 | 4.81 | 4.98 | 49.8 | 0.0 (0.0%) | 6,200 |
| 20 Aug 2001 | USD | 4.37 | 5.1 | 4.31 | 4.98 | 49.8 | +0.81 (+19.42%) | 19,400 |
| 17 Aug 2001 | USD | 4.3 | 4.71 | 4.17 | 4.17 | 41.7 | -0.39 (-8.55%) | 13,100 |
| 16 Aug 2001 | USD | 4.39 | 4.59 | 4.25 | 4.56 | 45.6 | +0.16 (+3.64%) | 6,800 |
| 15 Aug 2001 | USD | 4.49 | 4.56 | 4.21 | 4.4 | 44 | +0.08 (+1.85%) | 22,700 |
| 14 Aug 2001 | USD | 4.2 | 4.54 | 4.19 | 4.32 | 43.2 | +0.07 (+1.65%) | 25,400 |
| 13 Aug 2001 | USD | 4.28 | 4.32 | 4.11 | 4.25 | 42.5 | +0.15 (+3.66%) | 21,300 |
| 10 Aug 2001 | USD | 4.16 | 4.36 | 4.07 | 4.1 | 41 | -0.25 (-5.75%) | 14,700 |
| 9 Aug 2001 | USD | 4.34 | 4.4 | 4.19 | 4.35 | 43.5 | -0.04 (-0.91%) | 7,500 |
| 8 Aug 2001 | USD | 4.84 | 4.84 | 4.25 | 4.39 | 43.9 | +0.28 (+6.81%) | 38,900 |
| 7 Aug 2001 | USD | 4.45 | 4.5 | 4.11 | 4.11 | 41.1 | -0.3 (-6.80%) | 61,600 |
| 6 Aug 2001 | USD | 4.64 | 4.78 | 4.41 | 4.41 | 44.1 | +0.01 (+0.23%) | 9,500 |
| 3 Aug 2001 | USD | 4.75 | 4.75 | 4.25 | 4.4 | 44 | -0.29 (-6.18%) | 23,600 |
| 2 Aug 2001 | USD | 4.74 | 4.74 | 4.45 | 4.69 | 46.9 | -0.01 (-0.21%) | 18,700 |
| 1 Aug 2001 | USD | 4.45 | 5 | 4.2 | 4.7 | 47 | -0.36 (-7.11%) | 19,100 |
| 31 Jul 2001 | USD | 4.29 | 5.06 | 3.96 | 5.06 | 50.6 | +0.82 (+19.34%) | 77,800 |
| 30 Jul 2001 | USD | 4.37 | 4.64 | 4.11 | 4.24 | 42.4 | -0.09 (-2.08%) | 41,100 |
