| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | USD | 4.64 | 4.65 | 4.32 | 4.33 | 43.3 | +0.01 (+0.23%) | 48,100 |
| 26 Jul 2001 | USD | 4.5 | 4.7 | 4.32 | 4.32 | 43.2 | -0.22 (-4.85%) | 24,500 |
| 25 Jul 2001 | USD | 4.64 | 4.7 | 4.49 | 4.54 | 45.4 | -0.15 (-3.20%) | 18,800 |
| 24 Jul 2001 | USD | 4.78 | 4.8 | 4.49 | 4.69 | 46.9 | +0.03 (+0.64%) | 43,500 |
| 23 Jul 2001 | USD | 4.76 | 4.82 | 4.64 | 4.66 | 46.6 | +0.07 (+1.53%) | 11,700 |
| 20 Jul 2001 | USD | 4.845 | 4.87 | 4.59 | 4.59 | 45.9 | -0.27 (-5.56%) | 33,700 |
| 19 Jul 2001 | USD | 4.68 | 4.89 | 4.68 | 4.86 | 48.6 | +0.31 (+6.81%) | 121,300 |
| 18 Jul 2001 | USD | 4.85 | 4.96 | 4.5 | 4.55 | 45.5 | -0.26 (-5.41%) | 49,400 |
| 17 Jul 2001 | USD | 4.775 | 4.855 | 4.7 | 4.81 | 48.1 | -0.04 (-0.82%) | 66,100 |
| 16 Jul 2001 | USD | 5.15 | 5.16 | 4.82 | 4.85 | 48.5 | -0.18 (-3.58%) | 57,300 |
| 13 Jul 2001 | USD | 5.01 | 5.29 | 4.8 | 5.03 | 50.3 | -0.06 (-1.18%) | 27,500 |
| 12 Jul 2001 | USD | 5.88 | 6.15 | 4.8 | 5.09 | 50.9 | -0.61 (-10.70%) | 46,600 |
| 11 Jul 2001 | USD | 5.86 | 5.98 | 5.61 | 5.7 | 57 | -0.24 (-4.04%) | 98,000 |
| 10 Jul 2001 | USD | 5.95 | 6 | 5.85 | 5.94 | 59.4 | +0.06 (+1.02%) | 70,100 |
| 9 Jul 2001 | USD | 5.91 | 5.99 | 5.85 | 5.88 | 58.8 | -0.12 (-2%) | 27,500 |
| 6 Jul 2001 | USD | 6.07 | 6.08 | 5.9 | 6 | 60 | -0.07 (-1.15%) | 19,400 |
| 5 Jul 2001 | USD | 6.06 | 6.2 | 6.05 | 6.07 | 60.7 | -0.01 (-0.16%) | 50,200 |
| 4 Jul 2001 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 60.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 6.25 | 6.25 | 6.06 | 6.08 | 60.8 | -0.07 (-1.14%) | 59,200 |
| 2 Jul 2001 | USD | 6.655 | 6.655 | 6.12 | 6.15 | 61.5 | -0.6 (-8.89%) | 88,100 |
| 29 Jun 2001 | USD | 6 | 7 | 5.95 | 6.75 | 67.5 | +0.82 (+13.83%) | 728,600 |
| 28 Jun 2001 | USD | 6.04 | 6.1 | 5.91 | 5.93 | 59.3 | -0.04 (-0.67%) | 32,000 |
| 27 Jun 2001 | USD | 6.18 | 6.2 | 5.82 | 5.97 | 59.7 | -0.23 (-3.71%) | 25,300 |
| 26 Jun 2001 | USD | 6.22 | 6.3 | 6.13 | 6.2 | 62 | +0.05 (+0.81%) | 49,100 |
| 25 Jun 2001 | USD | 6.2 | 6.3 | 6.13 | 6.15 | 61.5 | -0.06 (-0.97%) | 64,300 |
| 22 Jun 2001 | USD | 6.29 | 6.54 | 6.05 | 6.21 | 62.1 | -0.1 (-1.58%) | 25,400 |
| 21 Jun 2001 | USD | 5.85 | 6.45 | 5.85 | 6.31 | 63.1 | +0.23 (+3.78%) | 22,700 |
| 20 Jun 2001 | USD | 5.91 | 6.08 | 5.55 | 6.08 | 60.8 | +0.04 (+0.66%) | 215,100 |
| 19 Jun 2001 | USD | 6.73 | 6.73 | 5.9 | 6.04 | 60.4 | -0.32 (-5.03%) | 22,900 |
| 18 Jun 2001 | USD | 6.4 | 6.8 | 6.36 | 6.36 | 63.6 | -0.15 (-2.30%) | 21,400 |
