| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2001 | USD | 6.5 | 6.6 | 6.32 | 6.51 | 65.1 | -0.14 (-2.11%) | 18,600 |
| 14 Jun 2001 | USD | 6.95 | 6.95 | 6.4 | 6.65 | 66.5 | -0.34 (-4.86%) | 87,200 |
| 13 Jun 2001 | USD | 6.8 | 6.99 | 6.6 | 6.99 | 69.9 | +0.13 (+1.90%) | 45,400 |
| 12 Jun 2001 | USD | 6.36 | 6.86 | 6 | 6.86 | 68.6 | +0.27 (+4.10%) | 56,700 |
| 11 Jun 2001 | USD | 6.84 | 6.85 | 6.4 | 6.59 | 65.9 | -0.21 (-3.09%) | 177,600 |
| 8 Jun 2001 | USD | 6.75 | 6.8 | 6.4 | 6.8 | 68 | +0.42 (+6.58%) | 278,200 |
| 7 Jun 2001 | USD | 6.6 | 6.9 | 6.38 | 6.38 | 63.8 | -0.07 (-1.09%) | 83,100 |
| 6 Jun 2001 | USD | 6.7 | 7 | 6.36 | 6.45 | 64.5 | -0.31 (-4.59%) | 114,200 |
| 5 Jun 2001 | USD | 6.9 | 7 | 6.5 | 6.76 | 67.6 | -0.06 (-0.88%) | 103,300 |
| 4 Jun 2001 | USD | 6.785 | 6.99 | 6.41 | 6.82 | 68.2 | +0.13 (+1.94%) | 154,500 |
| 1 Jun 2001 | USD | 6.25 | 6.85 | 6.2 | 6.69 | 66.9 | +0.45 (+7.21%) | 253,700 |
| 31 May 2001 | USD | 6.4 | 7 | 6.21 | 6.24 | 62.4 | -0.11 (-1.73%) | 137,900 |
| 30 May 2001 | USD | 6.275 | 6.4 | 6.25 | 6.35 | 63.5 | -0.05 (-0.78%) | 36,200 |
| 29 May 2001 | USD | 6.25 | 6.48 | 6.15 | 6.4 | 64 | +0.13 (+2.07%) | 44,900 |
| 28 May 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 62.7 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 6.51 | 6.6 | 6.27 | 6.27 | 62.7 | -0.13 (-2.03%) | 37,100 |
| 24 May 2001 | USD | 6.51 | 6.51 | 6.26 | 6.4 | 64 | -0.11 (-1.69%) | 48,600 |
| 23 May 2001 | USD | 7 | 7.05 | 6.35 | 6.51 | 65.1 | -0.45 (-6.47%) | 96,700 |
| 22 May 2001 | USD | 6.5 | 7.2 | 6.495 | 6.96 | 69.6 | +0.71 (+11.36%) | 424,800 |
| 21 May 2001 | USD | 5.55 | 6.35 | 5.5 | 6.25 | 62.5 | +0.9 (+16.82%) | 450,500 |
| 18 May 2001 | USD | 5.17 | 5.74 | 5.15 | 5.35 | 53.5 | +0.18 (+3.48%) | 204,300 |
| 17 May 2001 | USD | 5.54 | 5.67 | 5.1 | 5.17 | 51.7 | -0.37 (-6.68%) | 164,000 |
| 16 May 2001 | USD | 5.66 | 5.75 | 5.12 | 5.54 | 55.4 | -0.12 (-2.12%) | 52,700 |
| 15 May 2001 | USD | 5.89 | 5.9 | 5.65 | 5.66 | 56.6 | -0.24 (-4.07%) | 86,900 |
| 14 May 2001 | USD | 6 | 6 | 5.8 | 5.9 | 59 | -0.1 (-1.67%) | 143,800 |
| 11 May 2001 | USD | 6.03 | 6.3 | 5.76 | 6 | 60 | 0.0 (0.0%) | 107,700 |
| 10 May 2001 | USD | 6.03 | 6.19 | 5.9 | 6 | 60 | -0.01 (-0.17%) | 79,400 |
| 9 May 2001 | USD | 5.96 | 6.15 | 5.9 | 6.01 | 60.1 | +0.06 (+1.01%) | 36,400 |
| 8 May 2001 | USD | 6.02 | 6.1 | 5.8 | 5.95 | 59.5 | -0.15 (-2.46%) | 32,000 |
| 7 May 2001 | USD | 6.5 | 6.75 | 5.99 | 6.1 | 61 | -0.3 (-4.69%) | 21,300 |
