| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | USD | 6.55 | 6.55 | 6.15 | 6.4 | 64 | -0.1 (-1.54%) | 46,900 |
| 3 May 2001 | USD | 6.88 | 6.95 | 6.5 | 6.5 | 65 | -0.56 (-7.93%) | 481,000 |
| 2 May 2001 | USD | 7.91 | 7.92 | 6.85 | 7.06 | 70.6 | -0.49 (-6.49%) | 158,100 |
| 1 May 2001 | USD | 7.85 | 7.85 | 7.55 | 7.55 | 75.5 | -0.15 (-1.95%) | 29,600 |
| 30 Apr 2001 | USD | 6.3 | 8 | 6.3 | 7.7 | 77 | +1.21 (+18.64%) | 58,100 |
| 27 Apr 2001 | USD | 6.7 | 6.8 | 6.05 | 6.49 | 64.9 | -0.11 (-1.67%) | 91,500 |
| 26 Apr 2001 | USD | 6.51 | 6.94 | 6.35 | 6.6 | 66 | -0.01 (-0.15%) | 108,200 |
| 25 Apr 2001 | USD | 6.9 | 6.9 | 6.5 | 6.61 | 66.1 | -0.29 (-4.20%) | 9,900 |
| 24 Apr 2001 | USD | 6.88 | 7 | 6.25 | 6.9 | 69 | +0.2 (+2.99%) | 16,400 |
| 23 Apr 2001 | USD | 6.81 | 7 | 6.2 | 6.7 | 67 | -0.04 (-0.59%) | 23,200 |
| 20 Apr 2001 | USD | 6.46 | 6.74 | 6.3 | 6.74 | 67.4 | +0.34 (+5.31%) | 45,200 |
| 19 Apr 2001 | USD | 6.17 | 6.65 | 6.11 | 6.4 | 64 | +0.8 (+14.29%) | 29,300 |
| 18 Apr 2001 | USD | 5.1 | 5.7625 | 5.05 | 5.6 | 56 | +0.6 (+12%) | 34,200 |
| 17 Apr 2001 | USD | 4.85 | 5 | 4.79 | 5 | 50 | +0.02 (+0.40%) | 42,100 |
| 16 Apr 2001 | USD | 4.3 | 5.35 | 4.15 | 4.98 | 49.8 | +0.53 (+11.91%) | 73,300 |
| 13 Apr 2001 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 4.525 | 4.6 | 4.15 | 4.45 | 44.5 | -0.1 (-2.20%) | 40,000 |
| 11 Apr 2001 | USD | 4.93 | 5.05 | 4.5 | 4.55 | 45.5 | -0.44 (-8.82%) | 142,900 |
| 10 Apr 2001 | USD | 5.45 | 5.45 | 4.95 | 4.99 | 49.9 | -0.385 (-7.16%) | 349,200 |
| 9 Apr 2001 | USD | 5.25 | 5.49 | 5 | 5.375 | 53.75 | +0.125 (+2.38%) | 14,700 |
| 6 Apr 2001 | USD | 4.9219 | 5.25 | 4.9219 | 5.25 | 52.5 | +0.188 (+3.70%) | 9,900 |
| 5 Apr 2001 | USD | 5.125 | 5.125 | 4.9375 | 5.0625 | 50.625 | +0.188 (+3.85%) | 330,500 |
| 4 Apr 2001 | USD | 5 | 5.25 | 4.875 | 4.875 | 48.75 | -0.094 (-1.89%) | 275,500 |
| 3 Apr 2001 | USD | 4.625 | 5.25 | 4.625 | 4.9688 | 49.688 | +0.094 (+1.92%) | 73,900 |
| 2 Apr 2001 | USD | 4.4375 | 4.875 | 4.4375 | 4.875 | 48.75 | +0.438 (+9.86%) | 509,200 |
| 30 Mar 2001 | USD | 4.9844 | 4.9844 | 4.3125 | 4.4375 | 44.375 | -0.562 (-11.25%) | 191,300 |
| 29 Mar 2001 | USD | 4.75 | 5 | 3.75 | 5 | 50 | +0.125 (+2.56%) | 322,900 |
| 28 Mar 2001 | USD | 5.1719 | 5.1875 | 4.75 | 4.875 | 48.75 | -0.156 (-3.10%) | 23,800 |
| 27 Mar 2001 | USD | 5.4844 | 5.5 | 5 | 5.0312 | 50.312 | -0.281 (-5.30%) | 35,800 |
| 26 Mar 2001 | USD | 5.4375 | 5.75 | 5 | 5.3125 | 53.125 | +0.438 (+8.97%) | 54,600 |
