| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2001 | USD | 8.4844 | 8.5625 | 8.125 | 8.5 | 85 | 0.0 (0.0%) | 31,000 |
| 8 Feb 2001 | USD | 8.375 | 8.5 | 8.25 | 8.5 | 85 | +0.312 (+3.82%) | 33,900 |
| 7 Feb 2001 | USD | 8.4375 | 9 | 8.1562 | 8.1875 | 81.875 | +0.062 (+0.77%) | 35,100 |
| 6 Feb 2001 | USD | 8.2188 | 8.25 | 7.75 | 8.125 | 81.25 | +0.25 (+3.17%) | 37,500 |
| 5 Feb 2001 | USD | 8.25 | 8.375 | 7.75 | 7.875 | 78.75 | -0.312 (-3.82%) | 31,300 |
| 2 Feb 2001 | USD | 8.375 | 8.5 | 8 | 8.1875 | 81.875 | -0.312 (-3.68%) | 53,600 |
| 1 Feb 2001 | USD | 8.6406 | 8.75 | 8.25 | 8.5 | 85 | -0.062 (-0.73%) | 44,800 |
| 31 Jan 2001 | USD | 8.25 | 8.75 | 8 | 8.5625 | 85.625 | +0.562 (+7.03%) | 162,300 |
| 30 Jan 2001 | USD | 7.5 | 8.625 | 7.25 | 8 | 80 | +0.625 (+8.47%) | 168,000 |
| 29 Jan 2001 | USD | 7.125 | 7.6875 | 7.0625 | 7.375 | 73.75 | +0.25 (+3.51%) | 118,000 |
| 26 Jan 2001 | USD | 7.25 | 7.375 | 7 | 7.125 | 71.25 | -0.125 (-1.72%) | 150,600 |
| 25 Jan 2001 | USD | 7.5 | 7.625 | 7.125 | 7.25 | 72.5 | -0.156 (-2.11%) | 115,600 |
| 24 Jan 2001 | USD | 7.4844 | 7.75 | 7.125 | 7.4062 | 74.062 | +0.219 (+3.04%) | 127,400 |
| 23 Jan 2001 | USD | 7.75 | 7.875 | 6.875 | 7.1875 | 71.875 | -0.062 (-0.86%) | 87,600 |
| 22 Jan 2001 | USD | 7.8594 | 8 | 7.25 | 7.25 | 72.5 | -0.625 (-7.94%) | 158,900 |
| 19 Jan 2001 | USD | 8.0469 | 8.25 | 7.5 | 7.875 | 78.75 | -0.125 (-1.56%) | 76,100 |
| 18 Jan 2001 | USD | 8.25 | 8.875 | 7.75 | 8 | 80 | 0.0 (0.0%) | 101,900 |
| 17 Jan 2001 | USD | 7.0312 | 8.5 | 7 | 8 | 80 | +1 (+14.29%) | 307,100 |
| 16 Jan 2001 | USD | 7.875 | 8 | 6.75 | 7 | 70 | -0.75 (-9.68%) | 234,300 |
| 15 Jan 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 8.25 | 9.25 | 7.75 | 7.75 | 77.5 | -0.5 (-6.06%) | 212,300 |
| 11 Jan 2001 | USD | 8.5 | 8.75 | 8.125 | 8.25 | 82.5 | +0.125 (+1.54%) | 106,600 |
| 10 Jan 2001 | USD | 8.75 | 8.75 | 8 | 8.125 | 81.25 | -0.594 (-6.81%) | 202,800 |
| 9 Jan 2001 | USD | 8.5 | 9 | 8.0312 | 8.7188 | 87.188 | +0.406 (+4.89%) | 693,300 |
| 8 Jan 2001 | USD | 9 | 9 | 7.625 | 8.3125 | 83.125 | -3.562 (-30%) | 1,455,700 |
| 5 Jan 2001 | USD | 12 | 12.3125 | 11.125 | 11.875 | 118.75 | -0.5 (-4.04%) | 15,500 |
| 4 Jan 2001 | USD | 12.875 | 12.875 | 11.75 | 12.375 | 123.75 | +0.375 (+3.13%) | 136,700 |
| 3 Jan 2001 | USD | 13.1094 | 13.1094 | 12 | 12 | 120 | -1.25 (-9.43%) | 24,200 |
| 2 Jan 2001 | USD | 13.5 | 13.5 | 12.875 | 13.25 | 132.5 | 0.0 (0.0%) | 5,700 |
| 1 Jan 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 132.5 | 0.0 (0.0%) | 0 |
