| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | USD | 13.6875 | 13.875 | 13.125 | 13.25 | 132.5 | -0.25 (-1.85%) | 59,300 |
| 28 Dec 2000 | USD | 12.8906 | 14 | 12.75 | 13.5 | 135 | +0.562 (+4.35%) | 95,600 |
| 27 Dec 2000 | USD | 12.875 | 13.375 | 12.875 | 12.9375 | 129.375 | -0.312 (-2.36%) | 82,900 |
| 26 Dec 2000 | USD | 13.3906 | 13.75 | 13 | 13.25 | 132.5 | -0.5 (-3.64%) | 110,100 |
| 25 Dec 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 13.25 | 14.25 | 12.75 | 13.75 | 137.5 | +0.312 (+2.33%) | 114,600 |
| 21 Dec 2000 | USD | 13.9062 | 14.125 | 13.125 | 13.4375 | 134.375 | -0.438 (-3.15%) | 29,100 |
| 20 Dec 2000 | USD | 14 | 14.25 | 13.5 | 13.875 | 138.75 | -1.125 (-7.50%) | 25,900 |
| 19 Dec 2000 | USD | 15.4844 | 15.4844 | 13.5 | 15 | 150 | -0.5 (-3.23%) | 112,100 |
| 18 Dec 2000 | USD | 16.5 | 17 | 15.375 | 15.5 | 155 | -0.125 (-0.80%) | 30,200 |
| 15 Dec 2000 | USD | 17.25 | 17.75 | 15.25 | 15.625 | 156.25 | -1.375 (-8.09%) | 18,700 |
| 14 Dec 2000 | USD | 18 | 18 | 17 | 17 | 170 | -0.625 (-3.55%) | 6,300 |
| 13 Dec 2000 | USD | 18.1094 | 18.125 | 17.375 | 17.625 | 176.25 | 0.0 (0.0%) | 44,200 |
| 12 Dec 2000 | USD | 18.1875 | 18.625 | 17.625 | 17.625 | 176.25 | -0.375 (-2.08%) | 172,800 |
| 11 Dec 2000 | USD | 17.375 | 18.5 | 17.375 | 18 | 180 | +0.875 (+5.11%) | 82,800 |
| 8 Dec 2000 | USD | 17.5 | 17.6875 | 17 | 17.125 | 171.25 | +0.625 (+3.79%) | 52,800 |
| 7 Dec 2000 | USD | 15.9844 | 17.5 | 15 | 16.5 | 165 | -0.75 (-4.35%) | 324,300 |
| 6 Dec 2000 | USD | 17.5 | 17.5 | 16.875 | 17.25 | 172.5 | +0.25 (+1.47%) | 83,900 |
| 5 Dec 2000 | USD | 16.3281 | 17.75 | 16.3125 | 17 | 170 | +1.25 (+7.94%) | 82,000 |
| 4 Dec 2000 | USD | 14.9844 | 17.375 | 14.875 | 15.75 | 157.5 | +0.625 (+4.13%) | 66,300 |
| 1 Dec 2000 | USD | 11.7656 | 15.125 | 11.75 | 15.125 | 151.25 | +4.125 (+37.50%) | 472,800 |
| 30 Nov 2000 | USD | 14.6562 | 14.875 | 9.5 | 11 | 110 | -4.375 (-28.46%) | 919,800 |
| 29 Nov 2000 | USD | 16.5 | 16.5 | 14.75 | 15.375 | 153.75 | 0.0 (0.0%) | 139,300 |
| 28 Nov 2000 | USD | 18.3594 | 18.3594 | 15 | 15.375 | 153.75 | -2.625 (-14.58%) | 153,100 |
| 27 Nov 2000 | USD | 19.875 | 19.875 | 16.75 | 18 | 180 | -1 (-5.26%) | 198,400 |
| 24 Nov 2000 | USD | 19.4688 | 20 | 18.25 | 19 | 190 | +1.938 (+11.36%) | 97,400 |
| 23 Nov 2000 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 170.625 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 17 | 17.4844 | 16.25 | 17.0625 | 170.625 | -0.562 (-3.19%) | 284,400 |
| 21 Nov 2000 | USD | 19.5625 | 19.6406 | 17.625 | 17.625 | 176.25 | -1 (-5.37%) | 107,900 |
| 20 Nov 2000 | USD | 26.25 | 26.25 | 16.5 | 18.625 | 186.25 | -7.125 (-27.67%) | 429,600 |
