| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | USD | 26.875 | 27 | 25 | 25.75 | 257.5 | -1.125 (-4.19%) | 64,500 |
| 16 Nov 2000 | USD | 26.0156 | 27.25 | 26 | 26.875 | 268.75 | +0.75 (+2.87%) | 89,200 |
| 15 Nov 2000 | USD | 27.25 | 27.625 | 25.75 | 26.125 | 261.25 | -0.875 (-3.24%) | 195,400 |
| 14 Nov 2000 | USD | 29.375 | 29.375 | 27 | 27 | 270 | -1.812 (-6.29%) | 58,500 |
| 13 Nov 2000 | USD | 30.25 | 30.7344 | 28.375 | 28.8125 | 288.125 | -3.562 (-11.00%) | 324,200 |
| 10 Nov 2000 | USD | 32 | 33 | 32 | 32.375 | 323.75 | +0.125 (+0.39%) | 106,900 |
| 9 Nov 2000 | USD | 34.9844 | 34.9844 | 32.0625 | 32.25 | 322.5 | -2.25 (-6.52%) | 83,700 |
| 8 Nov 2000 | USD | 36.1094 | 36.5 | 33.875 | 34.5 | 345 | -1.25 (-3.50%) | 195,400 |
| 7 Nov 2000 | USD | 36.3125 | 37.5625 | 35.75 | 35.75 | 357.5 | +0.5 (+1.42%) | 429,800 |
| 6 Nov 2000 | USD | 35.5 | 35.875 | 34.375 | 35.25 | 352.5 | +0.375 (+1.08%) | 44,300 |
| 3 Nov 2000 | USD | 35 | 35.5 | 34.5 | 34.875 | 348.75 | +1.172 (+3.48%) | 176,200 |
| 2 Nov 2000 | USD | 33 | 34.8125 | 32.5 | 33.7031 | 337.031 | +0.953 (+2.91%) | 42,200 |
| 1 Nov 2000 | USD | 30.75 | 32.75 | 29.5 | 32.75 | 327.5 | +1.75 (+5.65%) | 147,300 |
| 31 Oct 2000 | USD | 32.5156 | 34.25 | 29 | 31 | 310 | -1.5 (-4.62%) | 387,500 |
| 30 Oct 2000 | USD | 30.4844 | 33.5 | 29.5 | 32.5 | 325 | +2.75 (+9.24%) | 138,800 |
| 27 Oct 2000 | USD | 31.5 | 34.25 | 29.5 | 29.75 | 297.5 | -0.25 (-0.83%) | 212,900 |
| 26 Oct 2000 | USD | 29.375 | 30.75 | 28.75 | 30 | 300 | 0.0 (0.0%) | 108,300 |
| 25 Oct 2000 | USD | 29.625 | 30.5 | 28.5 | 30 | 300 | 0.0 (0.0%) | 115,300 |
| 24 Oct 2000 | USD | 30.0156 | 30.75 | 27.125 | 30 | 300 | 0.0 (0.0%) | 116,400 |
| 23 Oct 2000 | USD | 28.625 | 32.25 | 28.375 | 30 | 300 | +1.562 (+5.49%) | 161,500 |
| 20 Oct 2000 | USD | 26.375 | 28.875 | 26.375 | 28.4375 | 284.375 | +1.562 (+5.81%) | 183,000 |
| 19 Oct 2000 | USD | 27.6094 | 27.625 | 25.875 | 26.875 | 268.75 | +0.125 (+0.47%) | 232,900 |
| 18 Oct 2000 | USD | 28.875 | 28.875 | 25.875 | 26.75 | 267.5 | -1.875 (-6.55%) | 88,400 |
| 17 Oct 2000 | USD | 29.7344 | 30 | 28.5 | 28.625 | 286.25 | -0.25 (-0.87%) | 41,700 |
| 16 Oct 2000 | USD | 27.9375 | 29.75 | 27.5 | 28.875 | 288.75 | +0.5 (+1.76%) | 193,300 |
| 13 Oct 2000 | USD | 26 | 28.375 | 26 | 28.375 | 283.75 | +1.375 (+5.09%) | 129,200 |
| 12 Oct 2000 | USD | 27.25 | 28.5 | 26 | 27 | 270 | -0.375 (-1.37%) | 450,700 |
| 11 Oct 2000 | USD | 28 | 28.625 | 27.375 | 27.375 | 273.75 | -1.5 (-5.19%) | 436,200 |
| 10 Oct 2000 | USD | 29.4844 | 31.4844 | 28.625 | 28.875 | 288.75 | -1.125 (-3.75%) | 293,900 |
| 9 Oct 2000 | USD | 28.5 | 30 | 25.25 | 30 | 300 | +1.312 (+4.58%) | 263,100 |
