| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | USD | 31.875 | 32.375 | 28.625 | 28.6875 | 286.875 | -3.062 (-9.65%) | 266,600 |
| 5 Oct 2000 | USD | 31.875 | 33 | 31 | 31.75 | 317.5 | -0.75 (-2.31%) | 264,800 |
| 4 Oct 2000 | USD | 32.25 | 32.875 | 30.875 | 32.5 | 325 | +0.625 (+1.96%) | 300,000 |
| 3 Oct 2000 | USD | 37 | 37 | 31.625 | 31.875 | 318.75 | -3.812 (-10.68%) | 263,900 |
| 2 Oct 2000 | USD | 30.5312 | 39.4375 | 30.25 | 35.6875 | 356.875 | +3.688 (+11.52%) | 811,100 |
| 29 Sep 2000 | USD | 32.5 | 37.125 | 25 | 32 | 320 | 0.0 (0.0%) | 5,146,600 |
