| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 3.09 | 3.17 | 2.94 | 3.06 | 3.06 | -0.01 (-0.33%) | 735,878 |
| 9 Sep 2020 | USD | 2.78 | 3.545 | 2.76 | 3.07 | 3.07 | +0.33 (+12.04%) | 3,321,637 |
| 8 Sep 2020 | USD | 2.76 | 2.89 | 2.67 | 2.74 | 2.74 | -0.02 (-0.72%) | 556,679 |
| 4 Sep 2020 | USD | 2.73 | 2.77 | 2.58 | 2.76 | 2.76 | 0.0 (0.0%) | 604,456 |
| 3 Sep 2020 | USD | 2.92 | 2.935 | 2.6382 | 2.76 | 2.76 | -0.18 (-6.12%) | 633,533 |
| 2 Sep 2020 | USD | 2.89 | 2.96 | 2.79 | 2.94 | 2.94 | +0.02 (+0.68%) | 631,612 |
| 1 Sep 2020 | USD | 2.77 | 2.9525 | 2.72 | 2.92 | 2.92 | +0.055 (+1.92%) | 893,661 |
| 31 Aug 2020 | USD | 2.8 | 2.95 | 2.74 | 2.865 | 2.865 | +0.075 (+2.69%) | 421,555 |
| 28 Aug 2020 | USD | 2.77 | 2.87 | 2.7201 | 2.79 | 2.79 | +0.03 (+1.09%) | 521,821 |
| 27 Aug 2020 | USD | 2.94 | 2.95 | 2.71 | 2.76 | 2.76 | -0.18 (-6.12%) | 614,758 |
| 26 Aug 2020 | USD | 3.02 | 3.04 | 2.9 | 2.94 | 2.94 | -0.12 (-3.92%) | 596,804 |
| 25 Aug 2020 | USD | 2.94 | 3.21 | 2.9 | 3.06 | 3.06 | +0.15 (+5.15%) | 829,683 |
| 24 Aug 2020 | USD | 2.74 | 2.95 | 2.7201 | 2.91 | 2.91 | +0.15 (+5.43%) | 625,650 |
| 21 Aug 2020 | USD | 2.82 | 2.82 | 2.705 | 2.76 | 2.76 | -0.09 (-3.16%) | 411,792 |
| 20 Aug 2020 | USD | 3 | 3.09 | 2.74 | 2.85 | 2.85 | -0.2 (-6.56%) | 592,981 |
| 19 Aug 2020 | USD | 3.01 | 3.1 | 2.9 | 3.05 | 3.05 | +0.08 (+2.69%) | 850,569 |
| 18 Aug 2020 | USD | 2.94 | 3.025 | 2.81 | 2.97 | 2.97 | +0.22 (+8%) | 1,097,378 |
| 17 Aug 2020 | USD | 3.16 | 3.21 | 2.5801 | 2.75 | 2.75 | -0.4 (-12.70%) | 2,372,569 |
| 14 Aug 2020 | USD | 3.95 | 3.96 | 3.1 | 3.15 | 3.15 | -0.9 (-22.22%) | 1,787,714 |
| 13 Aug 2020 | USD | 4.18 | 4.2 | 4 | 4.05 | 4.05 | -0.12 (-2.88%) | 442,642 |
| 12 Aug 2020 | USD | 4.1 | 4.2 | 4.06 | 4.17 | 4.17 | +0.07 (+1.71%) | 364,516 |
| 11 Aug 2020 | USD | 4.29 | 4.29 | 4.1 | 4.1 | 4.1 | -0.13 (-3.07%) | 323,471 |
| 10 Aug 2020 | USD | 4.45 | 4.46 | 4.21 | 4.23 | 4.23 | -0.21 (-4.73%) | 590,693 |
| 7 Aug 2020 | USD | 4.36 | 4.56 | 4.325 | 4.44 | 4.44 | +0.06 (+1.37%) | 444,274 |
| 6 Aug 2020 | USD | 4.52 | 4.525 | 4.34 | 4.38 | 4.38 | -0.11 (-2.45%) | 344,020 |
| 5 Aug 2020 | USD | 4.53 | 4.55 | 4.49 | 4.49 | 4.49 | +0.01 (+0.22%) | 312,694 |
| 4 Aug 2020 | USD | 4.55 | 4.57 | 4.09 | 4.48 | 4.48 | -0.08 (-1.75%) | 567,709 |
| 3 Aug 2020 | USD | 4.55 | 4.64 | 4.48 | 4.56 | 4.56 | +0.09 (+2.01%) | 675,305 |
| 31 Jul 2020 | USD | 4.51 | 4.51 | 4.24 | 4.47 | 4.47 | -0.02 (-0.45%) | 452,933 |
| 30 Jul 2020 | USD | 4.24 | 4.52 | 4.0992 | 4.49 | 4.49 | +0.19 (+4.42%) | 387,884 |
