| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 4 | 4.31 | 4 | 4.3 | 4.3 | +0.35 (+8.86%) | 255,727 |
| 28 Jul 2020 | USD | 4.18 | 4.18 | 3.95 | 3.95 | 3.95 | -0.23 (-5.50%) | 516,353 |
| 27 Jul 2020 | USD | 4.29 | 4.405 | 4.12 | 4.18 | 4.18 | -0.09 (-2.11%) | 428,156 |
| 24 Jul 2020 | USD | 4.35 | 4.41 | 4.11 | 4.27 | 4.27 | -0.08 (-1.84%) | 316,974 |
| 23 Jul 2020 | USD | 4.22 | 4.555 | 4.18 | 4.35 | 4.35 | +0.05 (+1.16%) | 407,948 |
| 22 Jul 2020 | USD | 4.26 | 4.5 | 4.1 | 4.3 | 4.3 | +0.06 (+1.42%) | 556,463 |
| 21 Jul 2020 | USD | 3.99 | 4.34 | 3.855 | 4.24 | 4.24 | +0.26 (+6.53%) | 583,964 |
| 20 Jul 2020 | USD | 3.65 | 4.01 | 3.57 | 3.98 | 3.98 | +0.36 (+9.94%) | 538,943 |
| 17 Jul 2020 | USD | 3.47 | 3.71 | 3.37 | 3.62 | 3.62 | +0.14 (+4.02%) | 580,910 |
| 16 Jul 2020 | USD | 3.51 | 3.51 | 3.365 | 3.48 | 3.48 | -0.07 (-1.97%) | 274,461 |
| 15 Jul 2020 | USD | 3.64 | 3.72 | 3.47 | 3.55 | 3.55 | 0.0 (0.0%) | 676,990 |
| 14 Jul 2020 | USD | 3.46 | 3.55 | 3.34 | 3.55 | 3.55 | +0.12 (+3.50%) | 390,352 |
| 13 Jul 2020 | USD | 3.55 | 3.6012 | 3.42 | 3.43 | 3.43 | -0.11 (-3.11%) | 699,366 |
| 10 Jul 2020 | USD | 3.6 | 3.6002 | 3.38 | 3.54 | 3.54 | -0.005 (-0.14%) | 526,704 |
| 9 Jul 2020 | USD | 3.62 | 3.86 | 3.52 | 3.545 | 3.545 | +0.005 (+0.14%) | 667,110 |
| 8 Jul 2020 | USD | 3.52 | 3.67 | 3.52 | 3.54 | 3.54 | +0.015 (+0.43%) | 1,267,281 |
| 7 Jul 2020 | USD | 3.95 | 4.04 | 3.495 | 3.525 | 3.525 | -0.145 (-3.95%) | 1,113,005 |
| 6 Jul 2020 | USD | 4.11 | 4.23 | 3.65 | 3.67 | 3.67 | -0.38 (-9.38%) | 904,272 |
| 2 Jul 2020 | USD | 3.86 | 4.34 | 3.74 | 4.05 | 4.05 | +0.34 (+9.16%) | 976,067 |
| 1 Jul 2020 | USD | 3.7 | 3.85 | 3.4 | 3.71 | 3.71 | -0.13 (-3.39%) | 1,510,013 |
| 30 Jun 2020 | USD | 4.08 | 4.085 | 3.25 | 3.84 | 3.84 | -0.27 (-6.57%) | 2,178,456 |
| 29 Jun 2020 | USD | 5.4 | 5.4171 | 4 | 4.11 | 4.11 | -1.14 (-21.71%) | 2,254,743 |
| 26 Jun 2020 | USD | 5.12 | 5.46 | 5.11 | 5.25 | 5.25 | +0.25 (+5%) | 7,128,792 |
| 25 Jun 2020 | USD | 4.9 | 5.27 | 4.87 | 5 | 5 | +0.16 (+3.31%) | 943,822 |
| 24 Jun 2020 | USD | 4.57 | 4.9 | 4.46 | 4.84 | 4.84 | +0.23 (+4.99%) | 628,200 |
| 23 Jun 2020 | USD | 4.54 | 4.74 | 4.49 | 4.61 | 4.61 | +0.12 (+2.67%) | 489,937 |
| 22 Jun 2020 | USD | 4.26 | 4.6 | 4.23 | 4.49 | 4.49 | +0.15 (+3.46%) | 468,073 |
| 19 Jun 2020 | USD | 4.32 | 4.38 | 3.955 | 4.34 | 4.34 | +0.05 (+1.17%) | 1,103,254 |
| 18 Jun 2020 | USD | 4.2 | 4.3 | 4.11 | 4.29 | 4.29 | +0.08 (+1.90%) | 467,836 |
| 17 Jun 2020 | USD | 4.37 | 4.37 | 4.11 | 4.21 | 4.21 | -0.15 (-3.44%) | 292,353 |
