| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 4.4 | 4.5 | 4.16 | 4.36 | 4.36 | -0.02 (-0.46%) | 411,984 |
| 15 Jun 2020 | USD | 4.14 | 4.67 | 4.04 | 4.38 | 4.38 | +0.24 (+5.80%) | 656,242 |
| 12 Jun 2020 | USD | 4.65 | 4.75 | 4 | 4.14 | 4.14 | +0.14 (+3.50%) | 743,319 |
| 11 Jun 2020 | USD | 3.97 | 4.25 | 3.65 | 4 | 4 | -0.33 (-7.62%) | 1,319,330 |
| 10 Jun 2020 | USD | 5.7 | 5.78 | 4.18 | 4.33 | 4.33 | -0.16 (-3.56%) | 5,966,367 |
| 9 Jun 2020 | USD | 3.84 | 4.51 | 3.82 | 4.49 | 4.49 | +0.63 (+16.32%) | 1,396,542 |
| 8 Jun 2020 | USD | 3.63 | 3.99 | 3.54 | 3.86 | 3.86 | +0.26 (+7.22%) | 825,569 |
| 5 Jun 2020 | USD | 3.2 | 3.8 | 3.2 | 3.6 | 3.6 | +0.3 (+9.09%) | 1,282,100 |
| 4 Jun 2020 | USD | 3.67 | 3.79 | 3.11 | 3.3 | 3.3 | -0.45 (-12%) | 1,645,400 |
| 3 Jun 2020 | USD | 3.67 | 4.22 | 3.5 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,397,300 |
| 2 Jun 2020 | USD | 4.43 | 5.61 | 3.55 | 3.85 | 3.85 | -0.29 (-7.00%) | 7,814,300 |
| 1 Jun 2020 | USD | 3.29 | 4.42 | 3.27 | 4.14 | 4.14 | +0.87 (+26.61%) | 2,518,100 |
| 29 May 2020 | USD | 3.4 | 3.47 | 3.15 | 3.27 | 3.27 | +0.02 (+0.62%) | 1,193,400 |
| 28 May 2020 | USD | 2.85 | 3.34 | 2.84 | 3.25 | 3.25 | +0.43 (+15.25%) | 950,900 |
| 27 May 2020 | USD | 2.84 | 2.85 | 2.54 | 2.82 | 2.82 | +0.09 (+3.30%) | 381,300 |
| 26 May 2020 | USD | 2.75 | 2.79 | 2.55 | 2.73 | 2.73 | +0.03 (+1.11%) | 313,100 |
| 22 May 2020 | USD | 2.4 | 2.71 | 2.4 | 2.7 | 2.7 | +0.34 (+14.41%) | 296,300 |
| 21 May 2020 | USD | 2.58 | 2.58 | 2.3 | 2.36 | 2.36 | -0.24 (-9.23%) | 405,213 |
| 20 May 2020 | USD | 2.77 | 2.79 | 2.57 | 2.6 | 2.6 | -0.15 (-5.45%) | 376,418 |
| 19 May 2020 | USD | 2.58 | 2.8 | 2.35 | 2.75 | 2.75 | +0.18 (+7.00%) | 472,744 |
| 18 May 2020 | USD | 2.71 | 2.75 | 2.3215 | 2.57 | 2.57 | -0.06 (-2.28%) | 741,244 |
| 15 May 2020 | USD | 2.24 | 2.7 | 2.22 | 2.63 | 2.63 | +0.46 (+21.20%) | 1,131,223 |
| 14 May 2020 | USD | 1.9 | 2.19 | 1.9 | 2.17 | 2.17 | +0.25 (+13.02%) | 381,312 |
| 13 May 2020 | USD | 2.15 | 2.15 | 1.9 | 1.92 | 1.92 | -0.19 (-9.00%) | 252,586 |
| 12 May 2020 | USD | 1.96 | 2.2 | 1.96 | 2.11 | 2.11 | +0.12 (+6.03%) | 285,531 |
| 11 May 2020 | USD | 2.08 | 2.08 | 1.96 | 1.99 | 1.99 | -0.09 (-4.33%) | 297,778 |
| 8 May 2020 | USD | 2.1 | 2.1 | 1.98 | 2.08 | 2.08 | +0.03 (+1.46%) | 364,839 |
| 7 May 2020 | USD | 1.96 | 2.09 | 1.87 | 2.05 | 2.05 | +0.08 (+4.06%) | 354,119 |
| 6 May 2020 | USD | 2.09 | 2.2218 | 1.88 | 1.97 | 1.97 | -0.08 (-3.90%) | 636,813 |
| 5 May 2020 | USD | 1.92 | 2.24 | 1.92 | 2.05 | 2.05 | +0.17 (+9.04%) | 1,428,331 |
