| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 1.58 | 1.9 | 1.527 | 1.88 | 1.88 | +0.31 (+19.75%) | 710,423 |
| 1 May 2020 | USD | 1.56 | 1.58 | 1.48 | 1.57 | 1.57 | +0.02 (+1.29%) | 215,046 |
| 30 Apr 2020 | USD | 1.54 | 1.56 | 1.47 | 1.55 | 1.55 | +0.02 (+1.31%) | 161,514 |
| 29 Apr 2020 | USD | 1.34 | 1.58 | 1.31 | 1.53 | 1.53 | +0.15 (+10.87%) | 584,708 |
| 28 Apr 2020 | USD | 1.48 | 1.49 | 1.17 | 1.38 | 1.38 | -0.12 (-8%) | 813,905 |
| 27 Apr 2020 | USD | 1.57 | 1.59 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 351,254 |
| 24 Apr 2020 | USD | 1.45 | 1.54 | 1.4201 | 1.52 | 1.52 | +0.05 (+3.40%) | 433,218 |
| 23 Apr 2020 | USD | 1.36 | 1.47 | 1.36 | 1.47 | 1.47 | +0.11 (+8.09%) | 425,014 |
| 22 Apr 2020 | USD | 1.24 | 1.36 | 1.24 | 1.36 | 1.36 | +0.13 (+10.57%) | 281,701 |
| 21 Apr 2020 | USD | 1.2 | 1.25 | 1.17 | 1.23 | 1.23 | +0.04 (+3.36%) | 86,087 |
| 20 Apr 2020 | USD | 1.24 | 1.24 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 178,737 |
| 17 Apr 2020 | USD | 1.13 | 1.23 | 1.05 | 1.23 | 1.23 | +0.08 (+6.96%) | 285,586 |
| 16 Apr 2020 | USD | 1.16 | 1.16 | 0.9167 | 1.15 | 1.15 | +0.03 (+2.68%) | 257,915 |
| 15 Apr 2020 | USD | 1.19 | 1.21 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 218,667 |
| 14 Apr 2020 | USD | 1.09 | 1.23 | 1.04 | 1.16 | 1.16 | +0.09 (+8.41%) | 304,914 |
| 13 Apr 2020 | USD | 0.94 | 1.09 | 0.903 | 1.07 | 1.07 | +0.13 (+13.83%) | 282,269 |
| 9 Apr 2020 | USD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.043 (+4.82%) | 58,705 |
| 8 Apr 2020 | USD | 0.9344 | 0.9398 | 0.8852 | 0.8968 | 0.8968 | +0.027 (+3.08%) | 280,024 |
| 7 Apr 2020 | USD | 0.85 | 0.9298 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 153,949 |
| 6 Apr 2020 | USD | 0.779 | 0.8889 | 0.7605 | 0.87 | 0.87 | +0.09 (+11.54%) | 127,690 |
| 3 Apr 2020 | USD | 0.8188 | 0.8188 | 0.76 | 0.78 | 0.78 | -0.006 (-0.74%) | 502,624 |
| 2 Apr 2020 | USD | 0.8003 | 0.82 | 0.771 | 0.7858 | 0.7858 | -0.024 (-2.99%) | 78,670 |
| 1 Apr 2020 | USD | 0.857 | 0.857 | 0.7841 | 0.81 | 0.81 | -0.022 (-2.69%) | 96,161 |
| 31 Mar 2020 | USD | 0.89 | 0.89 | 0.8102 | 0.8324 | 0.8324 | -0.008 (-0.90%) | 185,392 |
| 30 Mar 2020 | USD | 0.889 | 0.95 | 0.7981 | 0.84 | 0.84 | -0.06 (-6.66%) | 197,845 |
| 27 Mar 2020 | USD | 0.77 | 0.95 | 0.77 | 0.8999 | 0.8999 | +0.161 (+21.82%) | 686,852 |
| 26 Mar 2020 | USD | 0.7286 | 0.7577 | 0.72 | 0.7387 | 0.7387 | +0.034 (+4.84%) | 112,064 |
| 25 Mar 2020 | USD | 0.7 | 0.7478 | 0.692 | 0.7046 | 0.7046 | +0.004 (+0.64%) | 126,726 |
| 24 Mar 2020 | USD | 0.74 | 0.74 | 0.695 | 0.7001 | 0.7001 | +0.02 (+2.96%) | 80,228 |
| 23 Mar 2020 | USD | 0.68 | 0.75 | 0.66 | 0.68 | 0.68 | -0.025 (-3.55%) | 103,069 |
