| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 0.79 | 0.7955 | 0.76 | 0.7687 | 0.7687 | -0.017 (-2.10%) | 28,885 |
| 5 Feb 2020 | USD | 0.7801 | 0.8004 | 0.7796 | 0.7852 | 0.7852 | +0.003 (+0.33%) | 113,949 |
| 4 Feb 2020 | USD | 0.77 | 0.8 | 0.77 | 0.7826 | 0.7826 | +0.021 (+2.69%) | 13,710 |
| 3 Feb 2020 | USD | 0.7603 | 0.8 | 0.76 | 0.7621 | 0.7621 | -0.016 (-2.08%) | 51,690 |
| 31 Jan 2020 | USD | 0.775 | 0.8 | 0.7622 | 0.7783 | 0.7783 | -0.007 (-0.85%) | 135,861 |
| 30 Jan 2020 | USD | 0.82 | 0.8268 | 0.77 | 0.785 | 0.785 | +0.001 (+0.17%) | 112,714 |
| 29 Jan 2020 | USD | 0.783 | 0.8299 | 0.7801 | 0.7837 | 0.7837 | -0.008 (-1.06%) | 82,674 |
| 28 Jan 2020 | USD | 0.79 | 0.7923 | 0.7609 | 0.7921 | 0.7921 | +0.022 (+2.88%) | 16,174 |
| 27 Jan 2020 | USD | 0.795 | 0.8197 | 0.76 | 0.7699 | 0.7699 | -0.04 (-4.95%) | 81,831 |
| 24 Jan 2020 | USD | 0.81 | 0.83 | 0.78 | 0.81 | 0.81 | +0.025 (+3.18%) | 221,886 |
| 23 Jan 2020 | USD | 0.785 | 0.8228 | 0.7786 | 0.785 | 0.785 | -0.019 (-2.36%) | 147,349 |
| 22 Jan 2020 | USD | 0.8072 | 0.8294 | 0.79 | 0.804 | 0.804 | +0.004 (+0.50%) | 73,129 |
| 21 Jan 2020 | USD | 0.808 | 0.8448 | 0.785 | 0.8 | 0.8 | -0.005 (-0.58%) | 156,752 |
| 17 Jan 2020 | USD | 0.8217 | 0.83 | 0.785 | 0.8047 | 0.8047 | -0.019 (-2.34%) | 165,471 |
| 16 Jan 2020 | USD | 0.79 | 0.8449 | 0.79 | 0.824 | 0.824 | +0.034 (+4.30%) | 184,727 |
| 15 Jan 2020 | USD | 0.811 | 0.8194 | 0.7884 | 0.79 | 0.79 | -0 (-0.01%) | 32,257 |
| 14 Jan 2020 | USD | 0.836 | 0.836 | 0.7901 | 0.7901 | 0.7901 | -0.053 (-6.29%) | 121,009 |
| 13 Jan 2020 | USD | 0.8518 | 0.8518 | 0.8311 | 0.8431 | 0.8431 | -0.007 (-0.81%) | 53,612 |
| 10 Jan 2020 | USD | 0.8569 | 0.87 | 0.8023 | 0.85 | 0.85 | +0.025 (+3.08%) | 113,021 |
| 9 Jan 2020 | USD | 0.798 | 0.8578 | 0.7851 | 0.8246 | 0.8246 | +0.025 (+3.07%) | 81,982 |
| 8 Jan 2020 | USD | 0.7906 | 0.8 | 0.755 | 0.8 | 0.8 | +0.02 (+2.56%) | 59,247 |
| 7 Jan 2020 | USD | 0.83 | 0.8389 | 0.7505 | 0.78 | 0.78 | -0.02 (-2.50%) | 202,196 |
| 6 Jan 2020 | USD | 0.8087 | 0.8199 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 64,981 |
| 3 Jan 2020 | USD | 0.83 | 0.83 | 0.78 | 0.8 | 0.8 | -0.015 (-1.84%) | 78,940 |
| 2 Jan 2020 | USD | 0.8101 | 0.83 | 0.8101 | 0.815 | 0.815 | +0.005 (+0.62%) | 42,599 |
| 31 Dec 2019 | USD | 0.8 | 0.858 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 186,436 |
| 30 Dec 2019 | USD | 0.8269 | 0.8591 | 0.8 | 0.82 | 0.82 | +0.004 (+0.43%) | 106,386 |
| 27 Dec 2019 | USD | 0.86 | 0.8707 | 0.8001 | 0.8165 | 0.8165 | -0.044 (-5.07%) | 59,189 |
| 26 Dec 2019 | USD | 0.86 | 0.8837 | 0.84 | 0.8601 | 0.8601 | -0.01 (-1.16%) | 37,419 |
| 25 Dec 2019 | USD | 0.8702 | 0.8702 | 0.8702 | 0.8702 | 0.8702 | 0.0 (0.0%) | 0 |
