| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 56.3596 | 56.7661 | 54.1887 | 54.8514 | 54.8514 | -1.502 (-2.67%) | 19,282 |
| 11 Sep 2022 | USD | 56.2307 | 56.9221 | 54.4097 | 56.3539 | 56.3539 | +0.117 (+0.21%) | 20,283 |
| 10 Sep 2022 | USD | 55.3241 | 57.0947 | 54.7111 | 56.2369 | 56.2369 | +0.905 (+1.64%) | 19,613 |
| 9 Sep 2022 | USD | 54.9695 | 60.2505 | 54.9063 | 55.3316 | 55.3316 | +0.357 (+0.65%) | 18,856 |
| 8 Sep 2022 | USD | 56.3395 | 56.5724 | 54.5849 | 54.9746 | 54.9746 | -1.367 (-2.43%) | 18,150 |
| 7 Sep 2022 | USD | 52.4355 | 57.6589 | 50.601 | 56.3419 | 56.3419 | +3.892 (+7.42%) | 20,089 |
| 6 Sep 2022 | USD | 56.1829 | 57.5029 | 52.0237 | 52.45 | 52.45 | -3.724 (-6.63%) | 19,843 |
| 5 Sep 2022 | USD | 55.6377 | 56.292 | 54.8041 | 56.1745 | 56.1745 | +0.544 (+0.98%) | 19,819 |
| 4 Sep 2022 | USD | 55.2009 | 55.7428 | 54.7032 | 55.6306 | 55.6306 | +0.431 (+0.78%) | 19,546 |
| 3 Sep 2022 | USD | 55.0291 | 55.2429 | 54.1585 | 55.1999 | 55.1999 | +0.171 (+0.31%) | 19,097 |
| 2 Sep 2022 | USD | 55.5474 | 56.6237 | 54.3439 | 55.0293 | 55.0293 | -0.522 (-0.94%) | 19,653 |
| 1 Sep 2022 | USD | 54.5064 | 55.7174 | 53.1653 | 55.5517 | 55.5517 | +1.048 (+1.92%) | 19,230 |
| 31 Aug 2022 | USD | 55.7277 | 58.1497 | 54.3061 | 54.5041 | 54.5041 | -1.211 (-2.17%) | 18,258 |
| 30 Aug 2022 | USD | 58.1298 | 58.9093 | 54.4558 | 55.7154 | 55.7154 | -2.411 (-4.15%) | 18,875 |
| 29 Aug 2022 | USD | 53.8062 | 58.2283 | 53.7296 | 58.126 | 58.126 | +4.315 (+8.02%) | 20,316 |
| 28 Aug 2022 | USD | 54.2377 | 55.5421 | 53.8106 | 53.8106 | 53.8106 | -0.431 (-0.80%) | 19,771 |
| 27 Aug 2022 | USD | 52.7408 | 54.3157 | 52.1256 | 54.2419 | 54.2419 | +1.511 (+2.87%) | 19,759 |
| 26 Aug 2022 | USD | 56.6097 | 57.4876 | 52.4994 | 52.7311 | 52.7311 | -3.887 (-6.87%) | 19,525 |
| 25 Aug 2022 | USD | 56.2177 | 57.9068 | 56.2009 | 56.6183 | 56.6183 | +0.406 (+0.72%) | 19,967 |
| 24 Aug 2022 | USD | 56.9629 | 57.377 | 55.6489 | 56.2122 | 56.2122 | -0.754 (-1.32%) | 19,396 |
| 23 Aug 2022 | USD | 56.5009 | 57.3169 | 54.9574 | 56.9664 | 56.9664 | +0.476 (+0.84%) | 19,245 |
| 22 Aug 2022 | USD | 56.4177 | 56.4956 | 54.4401 | 56.4904 | 56.4904 | +0.067 (+0.12%) | 19,780 |
| 21 Aug 2022 | USD | 55.4536 | 57.1902 | 55.343 | 56.4239 | 56.4239 | +0.955 (+1.72%) | 19,282 |
| 20 Aug 2022 | USD | 51.065 | 55.9739 | 51.0443 | 55.4691 | 55.4691 | +4.393 (+8.60%) | 19,242 |
| 19 Aug 2022 | USD | 56.0916 | 56.5043 | 51.0387 | 51.076 | 51.076 | -5.014 (-8.94%) | 18,065 |
| 18 Aug 2022 | USD | 56.5663 | 57.9825 | 56.0736 | 56.0896 | 56.0896 | -0.46 (-0.81%) | 18,264 |
| 17 Aug 2022 | USD | 57.3878 | 58.5263 | 54.8172 | 56.5493 | 56.5493 | -0.844 (-1.47%) | 18,822 |
| 16 Aug 2022 | USD | 56.9739 | 57.4147 | 56.1491 | 57.3933 | 57.3933 | +0.386 (+0.68%) | 20,412 |
| 15 Aug 2022 | USD | 57.8227 | 59.7681 | 56.1114 | 57.0075 | 57.0075 | -0.817 (-1.41%) | 19,217 |
| 14 Aug 2022 | USD | 58.255 | 58.8813 | 57.1586 | 57.8246 | 57.8246 | -0.418 (-0.72%) | 19,693 |
