Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 23.87 | 23.89 | 23.86 | 23.89 | 23.89 | +0.06 (+0.25%) | 306,450 |
6 May 2024 | USD | 23.85 | 23.87 | 23.8 | 23.83 | 23.83 | +0.03 (+0.13%) | 833,100 |
3 May 2024 | USD | 23.73 | 23.8 | 23.72 | 23.8 | 23.8 | +0.08 (+0.34%) | 414,400 |
2 May 2024 | USD | 23.65 | 23.72 | 23.62 | 23.72 | 23.72 | +0.11 (+0.47%) | 298,600 |
1 May 2024 | USD | 23.59 | 23.65 | 23.55 | 23.61 | 23.61 | +0.02 (+0.08%) | 480,200 |
30 Apr 2024 | USD | 23.62 | 23.63 | 23.55 | 23.59 | 23.59 | -0.05 (-0.21%) | 407,500 |
29 Apr 2024 | USD | 23.55 | 23.64 | 23.52 | 23.64 | 23.64 | +0.12 (+0.51%) | 558,700 |
26 Apr 2024 | USD | 23.53 | 23.544 | 23.49 | 23.52 | 23.52 | +0.04 (+0.17%) | 273,200 |
25 Apr 2024 | USD | 23.48 | 23.56 | 23.41 | 23.48 | 23.48 | -0.04 (-0.17%) | 239,700 |
24 Apr 2024 | USD | 23.51 | 23.54 | 23.488 | 23.52 | 23.52 | +0.05 (+0.21%) | 814,800 |
23 Apr 2024 | USD | 23.45 | 23.53 | 23.44 | 23.47 | 23.47 | +0.06 (+0.26%) | 439,200 |
22 Apr 2024 | USD | 23.43 | 23.5 | 23.41 | 23.41 | 23.41 | -0.07 (-0.30%) | 741,800 |
19 Apr 2024 | USD | 23.54 | 23.54 | 23.48 | 23.48 | 23.48 | -0.04 (-0.17%) | 336,600 |
18 Apr 2024 | USD | 23.48 | 23.55 | 23.46 | 23.52 | 23.52 | +0.06 (+0.26%) | 815,200 |
17 Apr 2024 | USD | 23.46 | 23.51 | 23.4 | 23.46 | 23.46 | +0.05 (+0.21%) | 394,800 |
16 Apr 2024 | USD | 23.49 | 23.52 | 23.4 | 23.41 | 23.41 | -0.03 (-0.13%) | 226,900 |
15 Apr 2024 | USD | 23.63 | 23.63 | 23.44 | 23.44 | 23.44 | -0.14 (-0.59%) | 638,900 |
12 Apr 2024 | USD | 23.63 | 23.66 | 23.58 | 23.58 | 23.58 | -0.06 (-0.25%) | 231,600 |
11 Apr 2024 | USD | 23.67 | 23.688 | 23.58 | 23.64 | 23.64 | -0.01 (-0.04%) | 405,000 |
10 Apr 2024 | USD | 23.68 | 23.73 | 23.642 | 23.65 | 23.65 | -0.08 (-0.34%) | 264,900 |
9 Apr 2024 | USD | 23.74 | 23.75 | 23.69 | 23.73 | 23.73 | +0.01 (+0.04%) | 271,700 |
8 Apr 2024 | USD | 23.74 | 23.74 | 23.7 | 23.72 | 23.72 | 0.0 (0.0%) | 153,000 |
5 Apr 2024 | USD | 23.72 | 23.74 | 23.7 | 23.72 | 23.72 | +0.01 (+0.04%) | 172,300 |
4 Apr 2024 | USD | 23.71 | 23.74 | 23.685 | 23.71 | 23.71 | +0.03 (+0.13%) | 228,900 |
3 Apr 2024 | USD | 23.7 | 23.73 | 23.65 | 23.68 | 23.68 | -0.05 (-0.21%) | 486,000 |
2 Apr 2024 | USD | 23.7 | 23.76 | 23.66 | 23.73 | 23.73 | -0.08 (-0.34%) | 509,600 |
1 Apr 2024 | USD | 23.82 | 23.84 | 23.76 | 23.81 | 23.81 | +0.04 (+0.17%) | 883,400 |
28 Mar 2024 | USD | 23.81 | 23.825 | 23.76 | 23.77 | 23.77 | -0.03 (-0.13%) | 223,200 |
27 Mar 2024 | USD | 23.83 | 23.845 | 23.77 | 23.8 | 23.8 | -0.01 (-0.04%) | 337,900 |
26 Mar 2024 | USD | 23.81 | 23.82 | 23.77 | 23.81 | 23.81 | -0.01 (-0.04%) | 323,000 |