| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | GBX | 25.79 | 25.9 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 290,149 |
| 16 Dec 2021 | GBX | 25.78 | 25.82 | 25.75 | 25.8 | 25.8 | +0.03 (+0.12%) | 457,147 |
| 15 Dec 2021 | GBX | 25.72 | 25.77 | 25.705 | 25.77 | 25.77 | +0.01 (+0.04%) | 310,127 |
| 14 Dec 2021 | GBX | 25.77 | 25.77 | 25.52 | 25.76 | 25.76 | -0.01 (-0.04%) | 282,462 |
| 13 Dec 2021 | GBX | 25.81 | 25.81 | 25.76 | 25.77 | 25.77 | -0.03 (-0.12%) | 217,303 |
| 10 Dec 2021 | GBX | 25.8 | 25.8 | 25.76 | 25.8 | 25.8 | +0.05 (+0.19%) | 401,383 |
| 9 Dec 2021 | GBX | 25.78 | 25.79 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 324,331 |
| 8 Dec 2021 | GBX | 25.77 | 25.8217 | 25.7658 | 25.77 | 25.77 | -0.01 (-0.04%) | 316,639 |
| 7 Dec 2021 | GBX | 25.72 | 25.805 | 25.41 | 25.78 | 25.78 | +0.11 (+0.43%) | 405,959 |
| 6 Dec 2021 | GBX | 25.69 | 25.71 | 25.65 | 25.67 | 25.67 | +0.02 (+0.08%) | 554,447 |
| 3 Dec 2021 | GBX | 25.68 | 25.725 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 439,029 |
| 2 Dec 2021 | GBX | 25.62 | 25.68 | 25.42 | 25.66 | 25.66 | +0.01 (+0.04%) | 421,618 |
| 1 Dec 2021 | GBX | 25.69 | 25.71 | 25.615 | 25.65 | 25.65 | +0.03 (+0.12%) | 317,405 |
| 30 Nov 2021 | GBX | 25.71 | 25.73 | 25.6 | 25.62 | 25.62 | -0.08 (-0.31%) | 524,636 |
| 29 Nov 2021 | GBX | 25.73 | 25.73 | 25.68 | 25.7 | 25.7 | +0.02 (+0.08%) | 312,576 |
| 26 Nov 2021 | GBX | 25.6 | 25.72 | 25.57 | 25.68 | 25.68 | -0.11 (-0.43%) | 293,706 |
| 24 Nov 2021 | GBX | 25.8 | 25.825 | 25.73 | 25.79 | 25.79 | +0.01 (+0.04%) | 342,694 |
| 23 Nov 2021 | GBX | 25.86 | 25.86 | 25.77 | 25.78 | 25.78 | -0.08 (-0.31%) | 445,022 |
| 22 Nov 2021 | GBX | 25.88 | 25.8992 | 25.85 | 25.86 | 25.86 | -0.15 (-0.58%) | 302,216 |
| 19 Nov 2021 | GBX | 26.03 | 26.03 | 25.97 | 26.01 | 26.01 | 0.0 (0.0%) | 305,444 |
| 18 Nov 2021 | GBX | 26.03 | 26.0479 | 25.97 | 26.01 | 26.01 | -0.01 (-0.04%) | 817,468 |
| 17 Nov 2021 | GBX | 26.02 | 26.065 | 25.97 | 26.02 | 26.02 | -0.01 (-0.04%) | 358,555 |
| 16 Nov 2021 | GBX | 26.07 | 26.07 | 26.01 | 26.03 | 26.03 | -0.02 (-0.08%) | 315,570 |
| 15 Nov 2021 | GBX | 26.11 | 26.12 | 26.04 | 26.05 | 26.05 | -0.04 (-0.15%) | 279,251 |
| 12 Nov 2021 | GBX | 26.1 | 26.11 | 26.06 | 26.09 | 26.09 | +0.03 (+0.12%) | 312,098 |
| 11 Nov 2021 | GBX | 26.11 | 26.1499 | 26.06 | 26.06 | 26.06 | -0.05 (-0.19%) | 180,082 |
| 10 Nov 2021 | GBX | 26.17 | 26.19 | 26.09 | 26.11 | 26.11 | -0.05 (-0.19%) | 317,020 |
| 9 Nov 2021 | GBX | 26.21 | 26.21 | 26.16 | 26.16 | 26.16 | -0.01 (-0.04%) | 398,967 |
| 8 Nov 2021 | GBX | 26.19 | 26.21 | 26.17 | 26.17 | 26.17 | -0.01 (-0.04%) | 245,645 |
| 5 Nov 2021 | GBX | 26.19 | 26.21 | 26.16 | 26.18 | 26.18 | +0.04 (+0.15%) | 316,214 |
