| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | GBX | 25.5 | 25.5311 | 25.4743 | 25.5 | 25.5 | +0.05 (+0.20%) | 79,343 |
| 19 Nov 2020 | GBX | 25.39 | 25.53 | 25.39 | 25.45 | 25.45 | 0.0 (0.0%) | 101,198 |
| 18 Nov 2020 | GBX | 25.54 | 25.55 | 25.43 | 25.45 | 25.45 | +0.04 (+0.16%) | 175,637 |
| 17 Nov 2020 | GBX | 25.42 | 25.525 | 25.4003 | 25.41 | 25.41 | -0.1 (-0.39%) | 254,335 |
| 16 Nov 2020 | GBX | 25.48 | 25.55 | 25.39 | 25.51 | 25.51 | +0.1 (+0.39%) | 194,568 |
| 13 Nov 2020 | GBX | 25.31 | 25.41 | 25.304 | 25.41 | 25.41 | +0.17 (+0.67%) | 109,309 |
| 12 Nov 2020 | GBX | 25.45 | 25.48 | 25.24 | 25.24 | 25.24 | -0.1 (-0.39%) | 169,189 |
| 11 Nov 2020 | GBX | 25.44 | 25.53 | 25.34 | 25.34 | 25.34 | -0.03 (-0.12%) | 501,426 |
| 10 Nov 2020 | GBX | 25.25 | 25.4 | 25.18 | 25.37 | 25.37 | +0.02 (+0.08%) | 264,746 |
| 9 Nov 2020 | GBX | 25.16 | 25.36 | 25.13 | 25.35 | 25.35 | +0.34 (+1.36%) | 159,291 |
| 6 Nov 2020 | GBX | 25.03 | 25.12 | 24.92 | 25.01 | 25.01 | +0.04 (+0.16%) | 236,793 |
| 5 Nov 2020 | GBX | 24.93 | 25.04 | 24.87 | 24.97 | 24.97 | +0.16 (+0.64%) | 340,976 |
| 4 Nov 2020 | GBX | 24.68 | 24.99 | 24.6687 | 24.81 | 24.81 | +0.07 (+0.28%) | 379,465 |
| 3 Nov 2020 | GBX | 24.62 | 24.8116 | 24.62 | 24.74 | 24.74 | +0.11 (+0.45%) | 149,252 |
| 2 Nov 2020 | GBX | 24.59 | 24.75 | 24.55 | 24.63 | 24.63 | +0.01 (+0.04%) | 207,082 |
| 30 Oct 2020 | GBX | 24.65 | 24.6671 | 24.48 | 24.62 | 24.62 | +0.06 (+0.24%) | 318,472 |
| 29 Oct 2020 | GBX | 24.54 | 24.7 | 24.47 | 24.56 | 24.56 | +0.03 (+0.12%) | 267,294 |
| 28 Oct 2020 | GBX | 24.78 | 24.802 | 24.53 | 24.53 | 24.53 | -0.33 (-1.33%) | 295,899 |
| 27 Oct 2020 | GBX | 24.88 | 24.89 | 24.79 | 24.86 | 24.86 | +0.03 (+0.12%) | 135,763 |
| 26 Oct 2020 | GBX | 24.87 | 24.879 | 24.8035 | 24.83 | 24.83 | 0.0 (0.0%) | 110,948 |
| 23 Oct 2020 | GBX | 24.77 | 24.89 | 24.77 | 24.83 | 24.83 | -0.01 (-0.04%) | 182,871 |
| 22 Oct 2020 | GBX | 24.68 | 24.8596 | 24.68 | 24.84 | 24.84 | +0.14 (+0.57%) | 238,996 |
| 21 Oct 2020 | GBX | 24.72 | 24.85 | 24.7 | 24.7 | 24.7 | +0.01 (+0.04%) | 396,578 |
| 20 Oct 2020 | GBX | 24.71 | 24.83 | 24.681 | 24.69 | 24.69 | -0.01 (-0.04%) | 88,401 |
| 19 Oct 2020 | GBX | 24.73 | 24.9 | 24.67 | 24.7 | 24.7 | -0.11 (-0.44%) | 187,459 |
| 16 Oct 2020 | GBX | 24.82 | 24.93 | 24.81 | 24.81 | 24.81 | -0.01 (-0.04%) | 109,408 |
| 15 Oct 2020 | GBX | 24.8 | 24.86 | 24.7908 | 24.82 | 24.82 | -0.03 (-0.12%) | 90,772 |
| 14 Oct 2020 | GBX | 24.85 | 24.89 | 24.8101 | 24.85 | 24.85 | -0.02 (-0.08%) | 147,282 |
| 13 Oct 2020 | GBX | 24.87 | 24.945 | 24.85 | 24.87 | 24.87 | -0.075 (-0.30%) | 244,554 |
| 12 Oct 2020 | GBX | 24.79 | 24.97 | 24.79 | 24.945 | 24.945 | +0.115 (+0.46%) | 155,826 |
