| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2009 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 525 | +0.375 (+3.70%) | 833,141 |
| 7 Sep 2009 | GBX | 10.5 | 10.5 | 10.125 | 10.125 | 506.25 | -0.375 (-3.57%) | 667,771 |
| 4 Sep 2009 | GBX | 10.25 | 10.5 | 10.25 | 10.5 | 525 | +0.5 (+5%) | 370,075 |
| 3 Sep 2009 | GBX | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 489,187 |
| 2 Sep 2009 | GBX | 10.5 | 10.5 | 9.5 | 10 | 500 | -0.5 (-4.76%) | 647,816 |
| 1 Sep 2009 | GBX | 10.25 | 10.75 | 10.25 | 10.5 | 525 | +0.125 (+1.20%) | 881,635 |
| 28 Aug 2009 | GBX | 11 | 11 | 9.875 | 10.375 | 518.75 | -0.125 (-1.19%) | 1,172,321 |
| 27 Aug 2009 | GBX | 10.75 | 11.5 | 10.5 | 10.5 | 525 | +0.5 (+5%) | 1,674,897 |
| 26 Aug 2009 | GBX | 10 | 10.75 | 10 | 10 | 500 | 0.0 (0.0%) | 1,312,731 |
| 25 Aug 2009 | GBX | 10.5 | 11 | 9.85 | 10 | 500 | -0.5 (-4.76%) | 4,219,017 |
| 24 Aug 2009 | GBX | 9 | 10.75 | 8.8 | 10.5 | 525 | +1.69 (+19.18%) | 864,009 |
| 21 Aug 2009 | GBX | 8.75 | 9 | 8.75 | 8.81 | 440.5 | -0.315 (-3.45%) | 843,142 |
| 20 Aug 2009 | GBX | 8.5 | 9.125 | 8.5 | 9.125 | 456.25 | +0.875 (+10.61%) | 1,689,574 |
| 19 Aug 2009 | GBX | 7.875 | 8.5 | 7.875 | 8.25 | 412.5 | +0.35 (+4.43%) | 1,158,180 |
| 18 Aug 2009 | GBX | 7.375 | 8.125 | 7.375 | 7.9 | 395 | +0.525 (+7.12%) | 1,571,737 |
| 17 Aug 2009 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 368.75 | 0.0 (0.0%) | 207,943 |
| 14 Aug 2009 | GBX | 7.375 | 7.375 | 7.25 | 7.375 | 368.75 | +0.25 (+3.51%) | 660,689 |
| 13 Aug 2009 | GBX | 7.125 | 7.25 | 7.125 | 7.125 | 356.25 | 0.0 (0.0%) | 359,400 |
| 12 Aug 2009 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 356.25 | -0.125 (-1.72%) | 615,813 |
| 11 Aug 2009 | GBX | 7.25 | 7.25 | 7.125 | 7.25 | 362.5 | 0.0 (0.0%) | 315,288 |
| 10 Aug 2009 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 362.5 | +0.17 (+2.40%) | 622,846 |
| 7 Aug 2009 | GBX | 7.25 | 7.25 | 7.08 | 7.08 | 354 | -0.04 (-0.56%) | 1,132,402 |
| 6 Aug 2009 | GBX | 7.25 | 7.25 | 7.12 | 7.12 | 356 | -0.18 (-2.47%) | 1,218,661 |
| 5 Aug 2009 | GBX | 7.375 | 7.375 | 7.25 | 7.3 | 365 | -0.075 (-1.02%) | 1,512,175 |
| 4 Aug 2009 | GBX | 7.375 | 7.375 | 7.125 | 7.375 | 368.75 | -0.005 (-0.07%) | 837,322 |
| 3 Aug 2009 | GBX | 6.5 | 8 | 6.5 | 7.38 | 369 | +0.88 (+13.54%) | 2,023,297 |
| 31 Jul 2009 | GBX | 6.25 | 6.5 | 6.25 | 6.5 | 325 | 0.0 (0.0%) | 1,604,083 |
| 30 Jul 2009 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 887,608 |
| 29 Jul 2009 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 873,653 |
| 28 Jul 2009 | GBX | 6.25 | 6.5 | 6.125 | 6.5 | 325 | +0.5 (+8.33%) | 700,153 |
