| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2009 | GBX | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 970,225 |
| 12 Jun 2009 | GBX | 5.875 | 6 | 5.875 | 6 | 300 | +0.125 (+2.13%) | 1,157,769 |
| 11 Jun 2009 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 293.75 | 0.0 (0.0%) | 656,639 |
| 10 Jun 2009 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 293.75 | +0.085 (+1.47%) | 886,593 |
| 9 Jun 2009 | GBX | 5.5 | 5.875 | 5.5 | 5.79 | 289.5 | -0.085 (-1.45%) | 836,223 |
| 8 Jun 2009 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 293.75 | 0.0 (0.0%) | 672,373 |
| 5 Jun 2009 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 293.75 | +0.075 (+1.29%) | 1,471,181 |
| 4 Jun 2009 | GBX | 5.625 | 6 | 5.625 | 5.8 | 290 | +0.175 (+3.11%) | 1,116,476 |
| 3 Jun 2009 | GBX | 5.375 | 5.625 | 5.375 | 5.625 | 281.25 | +0.275 (+5.14%) | 1,080,287 |
| 2 Jun 2009 | GBX | 5.75 | 5.75 | 4.875 | 5.35 | 267.5 | -0.21 (-3.78%) | 760,494 |
| 1 Jun 2009 | GBX | 5.75 | 5.875 | 5.56 | 5.56 | 278 | -0.19 (-3.30%) | 850,491 |
| 29 May 2009 | GBX | 5.63 | 6 | 5.5 | 5.75 | 287.5 | +0.12 (+2.13%) | 600,811 |
| 28 May 2009 | GBX | 4.88 | 5.75 | 4.88 | 5.63 | 281.5 | +0.63 (+12.60%) | 869,220 |
| 27 May 2009 | GBX | 6.38 | 6.38 | 4.88 | 5 | 250 | -1.5 (-23.08%) | 1,676,904 |
| 26 May 2009 | GBX | 6 | 6.875 | 6 | 6.5 | 325 | +0.6 (+10.17%) | 3,879,401 |
| 22 May 2009 | GBX | 5.25 | 6.375 | 5.25 | 5.9 | 295 | +0.65 (+12.38%) | 3,844,213 |
| 21 May 2009 | GBX | 5.5 | 5.55 | 4.92 | 5.25 | 262.5 | -0.25 (-4.55%) | 3,013,327 |
| 20 May 2009 | GBX | 5.5 | 6.6 | 5.13 | 5.5 | 275 | +1.2 (+27.91%) | 5,130,624 |
| 19 May 2009 | GBX | 4.5 | 4.625 | 4.3 | 4.3 | 215 | -0.04 (-0.92%) | 539,838 |
| 18 May 2009 | GBX | 4.25 | 4.5 | 4.25 | 4.34 | 217 | +0.09 (+2.12%) | 421,215 |
| 15 May 2009 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 212.5 | +0.19 (+4.68%) | 787,555 |
| 14 May 2009 | GBX | 4.5 | 4.5 | 4.06 | 4.06 | 203 | -0.19 (-4.47%) | 487,093 |
| 13 May 2009 | GBX | 4.625 | 4.75 | 4.25 | 4.25 | 212.5 | -0.3 (-6.59%) | 746,969 |
| 12 May 2009 | GBX | 4.625 | 4.625 | 4.5 | 4.55 | 227.5 | -0.075 (-1.62%) | 334,653 |
| 11 May 2009 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 231.25 | -0.175 (-3.65%) | 472,610 |
| 8 May 2009 | GBX | 4.875 | 4.875 | 4.625 | 4.8 | 240 | -0.015 (-0.31%) | 367,216 |
| 7 May 2009 | GBX | 4.875 | 4.875 | 4.815 | 4.815 | 240.75 | +0.065 (+1.37%) | 178,509 |
| 6 May 2009 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 237.5 | -0.38 (-7.41%) | 808,576 |
| 5 May 2009 | GBX | 4.5 | 5.5 | 4.01 | 5.13 | 256.5 | +1.005 (+24.36%) | 1,915,678 |
| 1 May 2009 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 206.25 | +0.125 (+3.13%) | 755,732 |
