| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2009 | GBX | 3.875 | 4 | 3.875 | 4 | 200 | +0.18 (+4.71%) | 1,654,242 |
| 29 Apr 2009 | GBX | 4.375 | 4.375 | 3.82 | 3.82 | 191 | -0.18 (-4.50%) | 333,568 |
| 28 Apr 2009 | GBX | 4.5 | 4.5 | 4 | 4 | 200 | -0.1 (-2.44%) | 355,078 |
| 27 Apr 2009 | GBX | 4.625 | 4.625 | 4.1 | 4.1 | 205 | -0.275 (-6.29%) | 940,717 |
| 24 Apr 2009 | GBX | 4.375 | 4.625 | 4.375 | 4.375 | 218.75 | 0.0 (0.0%) | 779,137 |
| 23 Apr 2009 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 218.75 | +0.215 (+5.17%) | 77,866 |
| 22 Apr 2009 | GBX | 3.875 | 4.375 | 3.875 | 4.16 | 208 | +0.285 (+7.35%) | 619,718 |
| 21 Apr 2009 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 193.75 | 0.0 (0.0%) | 298,170 |
| 20 Apr 2009 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 193.75 | 0.0 (0.0%) | 216,881 |
| 17 Apr 2009 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 193.75 | +0.365 (+10.40%) | 1,211,739 |
| 16 Apr 2009 | GBX | 3.875 | 3.875 | 3.51 | 3.51 | 175.5 | -0.365 (-9.42%) | 192,164 |
| 15 Apr 2009 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 193.75 | -0.075 (-1.90%) | 773,445 |
| 14 Apr 2009 | GBX | 4 | 4 | 3.875 | 3.95 | 197.5 | +0.15 (+3.95%) | 175,244 |
| 9 Apr 2009 | GBX | 4 | 4 | 3.8 | 3.8 | 190 | -0.23 (-5.71%) | 117,692 |
| 8 Apr 2009 | GBX | 4.125 | 4.125 | 4 | 4.03 | 201.5 | -0.02 (-0.49%) | 128,640 |
| 7 Apr 2009 | GBX | 4 | 4.125 | 4 | 4.05 | 202.5 | +0.05 (+1.25%) | 84,348 |
| 6 Apr 2009 | GBX | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 85,054 |
| 3 Apr 2009 | GBX | 4 | 4 | 4 | 4 | 200 | -0.15 (-3.61%) | 69,696 |
| 2 Apr 2009 | GBX | 4.25 | 4.25 | 3.875 | 4.15 | 207.5 | +0.1 (+2.47%) | 624,369 |
| 1 Apr 2009 | GBX | 4.25 | 4.25 | 4.05 | 4.05 | 202.5 | -0.075 (-1.82%) | 486,895 |
| 31 Mar 2009 | GBX | 4.375 | 4.375 | 4.125 | 4.125 | 206.25 | -0.25 (-5.71%) | 1,838,029 |
| 30 Mar 2009 | GBX | 4.25 | 4.375 | 4.25 | 4.375 | 218.75 | +0.375 (+9.38%) | 375,100 |
| 27 Mar 2009 | GBX | 4 | 4.25 | 3.875 | 4 | 200 | +0.01 (+0.25%) | 1,242,770 |
| 26 Mar 2009 | GBX | 4.125 | 4.125 | 3.99 | 3.99 | 199.5 | +0.22 (+5.84%) | 181,099 |
| 25 Mar 2009 | GBX | 4.125 | 4.125 | 3.77 | 3.77 | 188.5 | -0.095 (-2.46%) | 231,040 |
| 24 Mar 2009 | GBX | 4 | 4.125 | 3.865 | 3.865 | 193.25 | -0.135 (-3.38%) | 166,212 |
| 23 Mar 2009 | GBX | 3.875 | 4.125 | 3.875 | 4 | 200 | +0.125 (+3.23%) | 850,000 |
| 20 Mar 2009 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 193.75 | +0.375 (+10.71%) | 161,858 |
| 19 Mar 2009 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 175 | -0.25 (-6.67%) | 128,291 |
| 18 Mar 2009 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | +0.125 (+3.45%) | 466,725 |
