| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2009 | GBX | 3.25 | 3.75 | 3.25 | 3.625 | 181.25 | +0.475 (+15.08%) | 800,000 |
| 16 Mar 2009 | GBX | 3.25 | 3.25 | 3.125 | 3.15 | 157.5 | -0.05 (-1.56%) | 124,483 |
| 13 Mar 2009 | GBX | 3.5 | 3.5 | 3.2 | 3.2 | 160 | 0.0 (0.0%) | 81,972 |
| 12 Mar 2009 | GBX | 3.5 | 3.5 | 3.2 | 3.2 | 160 | 0.0 (0.0%) | 105,381 |
| 10 Mar 2009 | GBX | 3.5 | 3.5 | 3.2 | 3.2 | 160 | -0.04 (-1.23%) | 15,158 |
| 9 Mar 2009 | GBX | 3.375 | 3.5 | 3.24 | 3.24 | 162 | +0.24 (+8%) | 7,500 |
| 6 Mar 2009 | GBX | 3.5 | 3.5 | 3 | 3 | 150 | 0.0 (0.0%) | 90,268 |
| 5 Mar 2009 | GBX | 3.375 | 3.375 | 3 | 3 | 150 | -0.38 (-11.24%) | 60,914 |
| 4 Mar 2009 | GBX | 3.38 | 3.5 | 3.19 | 3.38 | 169 | 0.0 (0.0%) | 19,000 |
| 3 Mar 2009 | GBX | 3.5 | 3.55 | 2.5 | 3.38 | 169 | -0.17 (-4.79%) | 156,800 |
| 2 Mar 2009 | GBX | 3.75 | 3.75 | 3.5 | 3.55 | 177.5 | +0.3 (+9.23%) | 27,468 |
| 27 Feb 2009 | GBX | 3.75 | 3.75 | 3.25 | 3.25 | 162.5 | -0.05 (-1.52%) | 181,157 |
| 26 Feb 2009 | GBX | 3.75 | 3.75 | 3.3 | 3.3 | 165 | +0.05 (+1.54%) | 55,000 |
| 25 Feb 2009 | GBX | 3.625 | 3.75 | 3.25 | 3.25 | 162.5 | -0.375 (-10.34%) | 189,617 |
| 23 Feb 2009 | GBX | 3.5 | 3.625 | 3.5 | 3.625 | 181.25 | +0.475 (+15.08%) | 118,788 |
| 20 Feb 2009 | GBX | 3.5 | 3.5 | 3.15 | 3.15 | 157.5 | -0.35 (-10%) | 341,684 |
| 19 Feb 2009 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 7,673 |
| 17 Feb 2009 | GBX | 3.125 | 3.5 | 3.125 | 3.5 | 175 | +0.375 (+12%) | 313,830 |
| 16 Feb 2009 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 156.25 | 0.0 (0.0%) | 51,337 |
| 13 Feb 2009 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 156.25 | 0.0 (0.0%) | 131,100 |
| 12 Feb 2009 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 156.25 | -0.25 (-7.41%) | 1,109,285 |
| 11 Feb 2009 | GBX | 3.375 | 3.375 | 3.125 | 3.375 | 168.75 | -0.125 (-3.57%) | 155,127 |
| 10 Feb 2009 | GBX | 3.5 | 3.5 | 3.375 | 3.5 | 175 | +0.3 (+9.38%) | 435,352 |
| 9 Feb 2009 | GBX | 3.5 | 3.5 | 3.2 | 3.2 | 160 | +0.45 (+16.36%) | 170,536 |
| 6 Feb 2009 | GBX | 3.375 | 3.5 | 2.75 | 2.75 | 137.5 | -0.4 (-12.70%) | 265,689 |
| 5 Feb 2009 | GBX | 3.375 | 3.375 | 3.15 | 3.15 | 157.5 | -0.475 (-13.10%) | 105,271 |
| 4 Feb 2009 | GBX | 3.625 | 3.625 | 3.375 | 3.625 | 181.25 | +0.125 (+3.57%) | 28,643 |
| 3 Feb 2009 | GBX | 3.625 | 3.625 | 3.5 | 3.5 | 175 | -0.125 (-3.45%) | 148,852 |
| 2 Feb 2009 | GBX | 3.25 | 3.625 | 3.25 | 3.625 | 181.25 | +0.275 (+8.21%) | 86,389 |
| 30 Jan 2009 | GBX | 3.5 | 3.5 | 3.25 | 3.35 | 167.5 | -0.01 (-0.30%) | 225,211 |
