| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | GBX | 24.85 | 24.8799 | 24.7001 | 24.83 | 24.83 | -0.07 (-0.28%) | 114,349 |
| 8 Oct 2020 | GBX | 24.83 | 24.9 | 24.71 | 24.9 | 24.9 | +0.04 (+0.16%) | 250,307 |
| 7 Oct 2020 | GBX | 24.72 | 24.88 | 24.72 | 24.86 | 24.86 | +0.12 (+0.49%) | 109,305 |
| 6 Oct 2020 | GBX | 24.8 | 24.85 | 24.6843 | 24.74 | 24.74 | -0.01 (-0.04%) | 133,927 |
| 5 Oct 2020 | GBX | 24.65 | 24.81 | 24.64 | 24.75 | 24.75 | +0.07 (+0.28%) | 121,211 |
| 2 Oct 2020 | GBX | 24.54 | 24.73 | 24.54 | 24.68 | 24.68 | +0.02 (+0.08%) | 131,802 |
| 1 Oct 2020 | GBX | 24.61 | 24.7899 | 24.517 | 24.66 | 24.66 | +0.04 (+0.16%) | 162,010 |
| 30 Sep 2020 | GBX | 24.65 | 24.689 | 24.5301 | 24.62 | 24.62 | +0.05 (+0.20%) | 232,246 |
| 29 Sep 2020 | GBX | 24.46 | 24.6 | 24.45 | 24.57 | 24.57 | +0.11 (+0.45%) | 318,543 |
| 28 Sep 2020 | GBX | 24.41 | 24.66 | 24.38 | 24.46 | 24.46 | +0.09 (+0.37%) | 205,949 |
| 25 Sep 2020 | GBX | 24.29 | 24.4 | 24.25 | 24.37 | 24.37 | +0.1 (+0.41%) | 120,573 |
| 24 Sep 2020 | GBX | 24.46 | 24.49 | 24.22 | 24.27 | 24.27 | -0.16 (-0.65%) | 327,851 |
| 23 Sep 2020 | GBX | 24.69 | 24.69 | 24.41 | 24.43 | 24.43 | -0.215 (-0.87%) | 293,636 |
| 22 Sep 2020 | GBX | 24.73 | 24.76 | 24.64 | 24.645 | 24.645 | -0.145 (-0.58%) | 119,581 |
| 21 Sep 2020 | GBX | 24.9 | 24.9 | 24.663 | 24.79 | 24.79 | -0.16 (-0.64%) | 508,346 |
| 18 Sep 2020 | GBX | 24.92 | 24.97 | 24.86 | 24.95 | 24.95 | +0.03 (+0.12%) | 140,932 |
| 17 Sep 2020 | GBX | 24.9 | 25.01 | 24.846 | 24.92 | 24.92 | -0.08 (-0.32%) | 144,783 |
| 16 Sep 2020 | GBX | 24.94 | 25 | 24.835 | 25 | 25 | +0.03 (+0.12%) | 134,224 |
| 15 Sep 2020 | GBX | 24.91 | 24.98 | 24.9 | 24.97 | 24.97 | +0.01 (+0.04%) | 117,225 |
| 14 Sep 2020 | GBX | 24.83 | 24.99 | 24.83 | 24.96 | 24.96 | +0.13 (+0.52%) | 136,740 |
| 11 Sep 2020 | GBX | 24.91 | 24.93 | 24.83 | 24.83 | 24.83 | -0.045 (-0.18%) | 85,560 |
| 10 Sep 2020 | GBX | 24.83 | 24.98 | 24.77 | 24.875 | 24.875 | -0.045 (-0.18%) | 227,696 |
| 9 Sep 2020 | GBX | 24.84 | 24.95 | 24.743 | 24.92 | 24.92 | +0.05 (+0.20%) | 197,386 |
| 8 Sep 2020 | GBX | 24.75 | 24.92 | 24.7 | 24.87 | 24.87 | -37.63 (-60.21%) | 188,151 |
| 7 Sep 2020 | GBX | 64.5 | 65 | 60.14 | 62.5 | 62.5 | +37.71 (+152.12%) | 92,224 |
| 4 Sep 2020 | GBX | 24.87 | 25.01 | 24.72 | 24.79 | 24.79 | -0.08 (-0.32%) | 214,352 |
| 3 Sep 2020 | GBX | 25 | 25 | 24.8 | 24.87 | 24.87 | -0.14 (-0.56%) | 441,411 |
| 2 Sep 2020 | GBX | 25.02 | 25.1 | 24.96 | 25.01 | 25.01 | -0.03 (-0.12%) | 129,354 |
| 1 Sep 2020 | GBX | 25 | 25.05 | 24.93 | 25.04 | 25.04 | -0.02 (-0.08%) | 191,163 |
| 31 Aug 2020 | GBX | 25.04 | 25.06 | 24.9523 | 25.06 | 25.06 | 0.0 (0.0%) | 106,327 |
