| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | GBX | 3.75 | 3.75 | 3.36 | 3.36 | 168 | -0.39 (-10.40%) | 309,760 |
| 28 Jan 2009 | GBX | 3.5 | 4 | 3.5 | 3.75 | 187.5 | +0.55 (+17.19%) | 625,300 |
| 27 Jan 2009 | GBX | 3.25 | 3.25 | 3.2 | 3.2 | 160 | +0.2 (+6.67%) | 132,174 |
| 26 Jan 2009 | GBX | 3.25 | 3.25 | 3 | 3 | 150 | -0.25 (-7.69%) | 37,292 |
| 23 Jan 2009 | GBX | 3.88 | 3.88 | 3 | 3.25 | 162.5 | -0.37 (-10.22%) | 85,065 |
| 22 Jan 2009 | GBX | 3.875 | 3.875 | 3.62 | 3.62 | 181 | +0.12 (+3.43%) | 32,735 |
| 21 Jan 2009 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 175 | -0.15 (-4.11%) | 4,500 |
| 20 Jan 2009 | GBX | 3.875 | 3.875 | 3.65 | 3.65 | 182.5 | -0.03 (-0.82%) | 19,690 |
| 19 Jan 2009 | GBX | 3.875 | 3.875 | 3.68 | 3.68 | 184 | -0.02 (-0.54%) | 62,818 |
| 16 Jan 2009 | GBX | 3.625 | 3.875 | 3.625 | 3.7 | 185 | +0.4 (+12.12%) | 206,828 |
| 15 Jan 2009 | GBX | 3.125 | 3.625 | 3.125 | 3.3 | 165 | +0.175 (+5.60%) | 178,740 |
| 14 Jan 2009 | GBX | 2.875 | 3.125 | 2.875 | 3.125 | 156.25 | +0.245 (+8.51%) | 101,287 |
| 13 Jan 2009 | GBX | 2.88 | 3.2 | 2.875 | 2.88 | 144 | 0.0 (0.0%) | 73,197 |
| 12 Jan 2009 | GBX | 2.5 | 3.15 | 2.3 | 2.88 | 144 | +0.38 (+15.20%) | 2,163,888 |
| 9 Jan 2009 | GBX | 2.5 | 3 | 2 | 2.5 | 125 | +0.48 (+23.76%) | 4,079,500 |
| 8 Jan 2009 | GBX | 2.5 | 2.5 | 2.02 | 2.02 | 101 | -0.37 (-15.48%) | 12,022,048 |
| 7 Jan 2009 | GBX | 2.5 | 2.5 | 2.39 | 2.39 | 119.5 | +0.1 (+4.37%) | 108,196 |
| 6 Jan 2009 | GBX | 2.5 | 2.5 | 2.29 | 2.29 | 114.5 | 0.0 (0.0%) | 60,000 |
| 5 Jan 2009 | GBX | 2.75 | 2.75 | 2.29 | 2.29 | 114.5 | -0.25 (-9.84%) | 4,210,877 |
| 2 Jan 2009 | GBX | 2.75 | 2.75 | 2.25 | 2.54 | 127 | +0.04 (+1.60%) | 188,166 |
| 30 Dec 2008 | GBX | 3 | 3 | 2 | 2.5 | 125 | -0.3 (-10.71%) | 294,023 |
| 29 Dec 2008 | GBX | 3 | 3 | 2.8 | 2.8 | 140 | 0.0 (0.0%) | 85,462 |
| 24 Dec 2008 | GBX | 3 | 3 | 2.8 | 2.8 | 140 | +0.3 (+12%) | 3,198 |
| 23 Dec 2008 | GBX | 3.125 | 3.125 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 165,600 |
| 22 Dec 2008 | GBX | 3.25 | 3.25 | 2.5 | 2.5 | 125 | -0.65 (-20.63%) | 153,346 |
| 19 Dec 2008 | GBX | 3.25 | 3.25 | 3.15 | 3.15 | 157.5 | +0.328 (+11.62%) | 95,505 |
| 18 Dec 2008 | GBX | 3.25 | 3.25 | 2.822 | 2.822 | 141.1 | -0.001 (-0.04%) | 103,620 |
| 17 Dec 2008 | GBX | 3.25 | 3.25 | 2.823 | 2.823 | 141.15 | -0.077 (-2.66%) | 147,746 |
| 16 Dec 2008 | GBX | 3 | 3.25 | 2.9 | 2.9 | 145 | +0.12 (+4.32%) | 211,754 |
| 15 Dec 2008 | GBX | 2.875 | 3 | 2.78 | 2.78 | 139 | +0.14 (+5.30%) | 304,195 |
