Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | GBX | 2.875 | 2.875 | 2.64 | 2.64 | 132 | +0.14 (+5.60%) | 79,570 |
11 Dec 2008 | GBX | 2.625 | 2.875 | 2.5 | 2.5 | 125 | -0.13 (-4.94%) | 200,346 |
10 Dec 2008 | GBX | 2.38 | 2.63 | 2.18 | 2.63 | 131.5 | -0.12 (-4.36%) | 204,185 |
9 Dec 2008 | GBX | 3.25 | 3.25 | 1.5 | 2.75 | 137.5 | -0.5 (-15.38%) | 982,032 |
8 Dec 2008 | GBX | 2.25 | 3.25 | 2.08 | 3.25 | 162.5 | +1.17 (+56.25%) | 1,070,446 |
5 Dec 2008 | GBX | 2.25 | 2.25 | 2.08 | 2.08 | 104 | -0.02 (-0.95%) | 885 |
3 Dec 2008 | GBX | 2.25 | 2.25 | 2.1 | 2.1 | 105 | +0.1 (+5%) | 50,000 |
2 Dec 2008 | GBX | 2.25 | 2.25 | 2 | 2 | 100 | +0.5 (+33.33%) | 31,346 |
28 Nov 2008 | GBX | 2.25 | 2.25 | 1.5 | 1.5 | 75 | -0.5 (-25%) | 50,000 |
25 Nov 2008 | GBX | 2.25 | 2.25 | 2 | 2 | 100 | -0.05 (-2.44%) | 53,000 |
24 Nov 2008 | GBX | 2.25 | 2.25 | 2.05 | 2.05 | 102.5 | +0.3 (+17.14%) | 9,564 |
21 Nov 2008 | GBX | 2.375 | 2.375 | 1.75 | 1.75 | 87.5 | -0.3 (-14.63%) | 180,000 |
20 Nov 2008 | GBX | 2.375 | 2.375 | 2.05 | 2.05 | 102.5 | +0.05 (+2.50%) | 2,354 |
19 Nov 2008 | GBX | 2.5 | 2.5 | 2 | 2 | 100 | -0.3 (-13.04%) | 50,000 |
18 Nov 2008 | GBX | 2.75 | 2.75 | 2.3 | 2.3 | 115 | -0.05 (-2.13%) | 50,000 |
17 Nov 2008 | GBX | 2.75 | 2.75 | 2.35 | 2.35 | 117.5 | 0.0 (0.0%) | 200,000 |
12 Nov 2008 | GBX | 2.75 | 2.75 | 2.35 | 2.35 | 117.5 | +0.35 (+17.50%) | 2,012,363 |
11 Nov 2008 | GBX | 2.75 | 2.75 | 2 | 2 | 100 | -0.1 (-4.76%) | 6,018,903 |
10 Nov 2008 | GBX | 2.75 | 2.75 | 2.1 | 2.1 | 105 | +0.1 (+5%) | 2,011,940 |
7 Nov 2008 | GBX | 2.75 | 2.75 | 2 | 2 | 100 | 0.0 (0.0%) | 50,000 |
6 Nov 2008 | GBX | 2.75 | 2.75 | 2 | 2 | 100 | 0.0 (0.0%) | 6,930 |
31 Oct 2008 | GBX | 2.75 | 2.75 | 2 | 2 | 100 | -0.4 (-16.67%) | 6,300 |
30 Oct 2008 | GBX | 2.75 | 2.75 | 2.4 | 2.4 | 120 | -0.02 (-0.83%) | 49,693 |
28 Oct 2008 | GBX | 2.75 | 2.75 | 2.42 | 2.42 | 121 | -0.08 (-3.20%) | 18,888 |
27 Oct 2008 | GBX | 2.75 | 2.875 | 2.5 | 2.5 | 125 | +0.5 (+25%) | 94,112 |
21 Oct 2008 | GBX | 2.75 | 2.875 | 2 | 2 | 100 | -0.45 (-18.37%) | 196,000 |
17 Oct 2008 | GBX | 2.75 | 2.75 | 2.45 | 2.45 | 122.5 | +0.45 (+22.50%) | 20,000 |
15 Oct 2008 | GBX | 2.5 | 3.5 | 2 | 2 | 100 | -0.7 (-25.93%) | 1,557,888 |
14 Oct 2008 | GBX | 2.7 | 2.7 | 2.5 | 2.7 | 135 | +0.7 (+35%) | 10,000 |
13 Oct 2008 | GBX | 2.25 | 2.25 | 2 | 2 | 100 | 0.0 (0.0%) | 58,244 |