| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | GBX | 2.25 | 2.25 | 2 | 2 | 100 | -0.375 (-15.79%) | 55,000 |
| 7 Oct 2008 | GBX | 2.375 | 2.375 | 2.125 | 2.375 | 118.75 | -0.125 (-5%) | 190,000 |
| 6 Oct 2008 | GBX | 2.5 | 2.5 | 2.375 | 2.5 | 125 | +0.25 (+11.11%) | 45,000 |
| 3 Oct 2008 | GBX | 2.625 | 2.625 | 2.25 | 2.25 | 112.5 | -0.375 (-14.29%) | 10,981 |
| 2 Oct 2008 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 131.25 | -0.225 (-7.89%) | 41,000 |
| 1 Oct 2008 | GBX | 2.875 | 2.875 | 2.5 | 2.85 | 142.5 | +0.35 (+14%) | 232,810 |
| 30 Sep 2008 | GBX | 2.625 | 2.875 | 2.5 | 2.5 | 125 | -0.3 (-10.71%) | 326,385 |
| 29 Sep 2008 | GBX | 2.875 | 2.875 | 2.8 | 2.8 | 140 | -0.075 (-2.61%) | 14,115 |
| 26 Sep 2008 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 143.75 | +0.125 (+4.55%) | 1,030 |
| 25 Sep 2008 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 137.5 | 0.0 (0.0%) | 56,490 |
| 24 Sep 2008 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 137.5 | -0.125 (-4.35%) | 701 |
| 23 Sep 2008 | GBX | 2.75 | 2.875 | 2.75 | 2.875 | 143.75 | +0.125 (+4.55%) | 65,000 |
| 22 Sep 2008 | GBX | 2.625 | 2.75 | 2.625 | 2.75 | 137.5 | +0.25 (+10%) | 16,003 |
| 18 Sep 2008 | GBX | 2.63 | 3 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 44,980 |
| 16 Sep 2008 | GBX | 3.25 | 3.25 | 2 | 2.5 | 125 | -1 (-28.57%) | 230,114 |
| 15 Sep 2008 | GBX | 3.625 | 3.625 | 3.25 | 3.5 | 175 | -0.25 (-6.67%) | 170,891 |
| 12 Sep 2008 | GBX | 3.75 | 3.75 | 3.375 | 3.75 | 187.5 | +0.12 (+3.31%) | 111,554 |
| 11 Sep 2008 | GBX | 3.75 | 4.5 | 3.63 | 3.63 | 181.5 | -0.22 (-5.71%) | 317,633 |
| 10 Sep 2008 | GBX | 2.875 | 4.75 | 2.875 | 3.85 | 192.5 | +0.35 (+10%) | 2,522,130 |
| 9 Sep 2008 | GBX | 2.75 | 3.5 | 2.63 | 3.5 | 175 | +1.375 (+64.71%) | 200,194 |
| 5 Sep 2008 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 106.25 | +0.025 (+1.19%) | 4,356 |
| 3 Sep 2008 | GBX | 2.125 | 2.125 | 2.1 | 2.1 | 105 | -0.025 (-1.18%) | 298,750 |
| 1 Sep 2008 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 106.25 | 0.0 (0.0%) | 48,600 |
| 29 Aug 2008 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 106.25 | -0.125 (-5.56%) | 2,145 |
| 28 Aug 2008 | GBX | 2.5 | 2.63 | 2.125 | 2.25 | 112.5 | +0.2 (+9.76%) | 35,000 |
| 27 Aug 2008 | GBX | 2.125 | 2.125 | 2.05 | 2.05 | 102.5 | -0.075 (-3.53%) | 4,962 |
| 21 Aug 2008 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 106.25 | 0.0 (0.0%) | 17,777 |
| 20 Aug 2008 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 106.25 | 0.0 (0.0%) | 2,000 |
| 19 Aug 2008 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 106.25 | -0.125 (-5.56%) | 12,738 |
| 14 Aug 2008 | GBX | 2.5 | 2.5 | 2.125 | 2.25 | 112.5 | +0.125 (+5.88%) | 10,000 |
