| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 106.25 | 0.0 (0.0%) | 14,420 |
| 12 Aug 2008 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 106.25 | 0.0 (0.0%) | 4,000 |
| 8 Aug 2008 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 106.25 | +0.025 (+1.19%) | 15,000 |
| 7 Aug 2008 | GBX | 2.125 | 2.125 | 2.1 | 2.1 | 105 | -0.03 (-1.41%) | 4,667 |
| 4 Aug 2008 | GBX | 2.25 | 2.25 | 2.125 | 2.13 | 106.5 | -0.37 (-14.80%) | 59,191 |
| 29 Jul 2008 | GBX | 2.5 | 2.5 | 2.375 | 2.5 | 125 | 0.0 (0.0%) | 76,856 |
| 28 Jul 2008 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 1,500 |
| 25 Jul 2008 | GBX | 2.5 | 2.5 | 2.375 | 2.5 | 125 | 0.0 (0.0%) | 91,329 |
| 24 Jul 2008 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 125 | -0.375 (-13.04%) | 10,000 |
| 23 Jul 2008 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 143.75 | +0.375 (+15%) | 375,000 |
| 22 Jul 2008 | GBX | 2.75 | 2.875 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 330,000 |
| 21 Jul 2008 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 55,684 |
| 18 Jul 2008 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 54,500 |
| 17 Jul 2008 | GBX | 2.38 | 2.75 | 2.3 | 2.5 | 125 | +0.2 (+8.70%) | 135,000 |
| 16 Jul 2008 | GBX | 2.75 | 3 | 1.5 | 2.3 | 115 | -0.71 (-23.59%) | 426,250 |
| 15 Jul 2008 | GBX | 3.375 | 3.375 | 2.75 | 3.01 | 150.5 | +0.01 (+0.33%) | 100,000 |
| 14 Jul 2008 | GBX | 3.5 | 3.5 | 3 | 3 | 150 | -0.05 (-1.64%) | 65,000 |
| 11 Jul 2008 | GBX | 3.5 | 3.5 | 3.05 | 3.05 | 152.5 | -0.45 (-12.86%) | 9,662 |
| 10 Jul 2008 | GBX | 3.625 | 3.625 | 3.5 | 3.5 | 175 | -0.125 (-3.45%) | 510,000 |
| 7 Jul 2008 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 181.25 | 0.0 (0.0%) | 3,216 |
| 4 Jul 2008 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 181.25 | +0.275 (+8.21%) | 22,299 |
| 3 Jul 2008 | GBX | 3.625 | 3.625 | 3.35 | 3.35 | 167.5 | 0.0 (0.0%) | 50,000 |
| 2 Jul 2008 | GBX | 3.625 | 3.625 | 3.35 | 3.35 | 167.5 | +0.1 (+3.08%) | 229,000 |
| 30 Jun 2008 | GBX | 4.125 | 4.125 | 3.25 | 3.25 | 162.5 | -0.875 (-21.21%) | 17,118 |
| 26 Jun 2008 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 206.25 | +0.125 (+3.13%) | 6,000 |
| 24 Jun 2008 | GBX | 4.125 | 4.125 | 4 | 4 | 200 | -0.125 (-3.03%) | 700,000 |
| 23 Jun 2008 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 206.25 | +0.375 (+10%) | 4,649 |
| 18 Jun 2008 | GBX | 4.25 | 4.25 | 3.75 | 3.75 | 187.5 | -0.25 (-6.25%) | 94,210 |
| 17 Jun 2008 | GBX | 4 | 4 | 4 | 4 | 200 | -0.25 (-5.88%) | 2,000 |
| 16 Jun 2008 | GBX | 4 | 4.25 | 4 | 4.25 | 212.5 | -0.5 (-10.53%) | 4,213 |
