| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | GBX | 4.125 | 4.125 | 4.05 | 4.05 | 202.5 | +0.4 (+10.96%) | 4,962 |
| 21 Apr 2008 | GBX | 4.125 | 4.125 | 3.65 | 3.65 | 182.5 | -0.4 (-9.88%) | 100,066 |
| 18 Apr 2008 | GBX | 4.125 | 4.125 | 4.05 | 4.05 | 202.5 | 0.0 (0.0%) | 12,345 |
| 17 Apr 2008 | GBX | 3.875 | 4.125 | 3.6 | 4.05 | 202.5 | +0.3 (+8%) | 87,000 |
| 16 Apr 2008 | GBX | 3.375 | 4 | 3.1 | 3.75 | 187.5 | +0.9 (+31.58%) | 234,223 |
| 14 Apr 2008 | GBX | 3.375 | 3.375 | 2.85 | 2.85 | 142.5 | -0.525 (-15.56%) | 100,000 |
| 10 Apr 2008 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 168.75 | 0.0 (0.0%) | 2,146 |
| 8 Apr 2008 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 168.75 | -0.125 (-3.57%) | 3,807 |
| 7 Apr 2008 | GBX | 3.5 | 3.5 | 3.375 | 3.5 | 175 | -0.539 (-13.34%) | 109,312 |
| 4 Apr 2008 | GBX | 4.039 | 4.039 | 3.5 | 4.039 | 201.95 | +1.039 (+34.63%) | 11,807 |
| 3 Apr 2008 | GBX | 3.75 | 3.75 | 3 | 3 | 150 | -1.125 (-27.27%) | 30,000 |
| 2 Apr 2008 | GBX | 4.125 | 4.125 | 3.75 | 4.125 | 206.25 | -0.5 (-10.81%) | 43,387 |
| 1 Apr 2008 | GBX | 4.625 | 4.625 | 4.125 | 4.625 | 231.25 | +0.075 (+1.65%) | 1,140,289 |
| 31 Mar 2008 | GBX | 4.625 | 4.625 | 4.55 | 4.55 | 227.5 | 0.0 (0.0%) | 60,732 |
| 28 Mar 2008 | GBX | 4.625 | 4.625 | 4.55 | 4.55 | 227.5 | +0.1 (+2.25%) | 13,466 |
| 27 Mar 2008 | GBX | 4.5 | 4.625 | 4.45 | 4.45 | 222.5 | +0.1 (+2.30%) | 27,866 |
| 26 Mar 2008 | GBX | 4 | 4.5 | 4 | 4.35 | 217.5 | +0.711 (+19.54%) | 31,888 |
| 25 Mar 2008 | GBX | 3.639 | 4 | 3.639 | 3.639 | 181.95 | -1.111 (-23.39%) | 170,909 |
| 20 Mar 2008 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | -0.45 (-8.65%) | 1,922 |
| 19 Mar 2008 | GBX | 5.2 | 5.2 | 4.75 | 5.2 | 260 | +0.85 (+19.54%) | 1,789 |
| 18 Mar 2008 | GBX | 5.125 | 5.125 | 4.35 | 4.35 | 217.5 | -0.775 (-15.12%) | 127,000 |
| 17 Mar 2008 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 256.25 | 0.0 (0.0%) | 48,276 |
| 14 Mar 2008 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 256.25 | -0.283 (-5.23%) | 77,598 |
| 13 Mar 2008 | GBX | 5.408 | 5.408 | 5.125 | 5.408 | 270.4 | +0.408 (+8.16%) | 109,565 |
| 12 Mar 2008 | GBX | 5.125 | 5.125 | 5 | 5 | 250 | -0.125 (-2.44%) | 252,836 |
| 11 Mar 2008 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 256.25 | 0.0 (0.0%) | 16,347 |
| 10 Mar 2008 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 256.25 | 0.0 (0.0%) | 15,016 |
| 7 Mar 2008 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 256.25 | -0.25 (-4.65%) | 297,587 |
| 6 Mar 2008 | GBX | 5.375 | 5.375 | 5.125 | 5.375 | 268.75 | 0.0 (0.0%) | 4,836,340 |
| 4 Mar 2008 | GBX | 5.25 | 5.375 | 5.25 | 5.375 | 268.75 | +0.198 (+3.82%) | 113,206 |
