| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | GBX | 5.177 | 5.25 | 5.177 | 5.177 | 258.85 | +0.427 (+8.99%) | 113,396 |
| 29 Feb 2008 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 237.5 | -0.15 (-3.06%) | 85,525 |
| 28 Feb 2008 | GBX | 4.875 | 5.125 | 4.875 | 4.9 | 245 | +0.65 (+15.29%) | 54,000 |
| 26 Feb 2008 | GBX | 4.875 | 4.875 | 4.25 | 4.25 | 212.5 | -0.5 (-10.53%) | 104,389 |
| 25 Feb 2008 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | -0.4 (-7.77%) | 4,545 |
| 22 Feb 2008 | GBX | 5.15 | 5.15 | 4.75 | 5.15 | 257.5 | +1.05 (+25.61%) | 38,000 |
| 21 Feb 2008 | GBX | 4.75 | 4.75 | 4.1 | 4.1 | 205 | +0.1 (+2.50%) | 100,000 |
| 19 Feb 2008 | GBX | 4.75 | 4.75 | 4 | 4 | 200 | -0.75 (-15.79%) | 225,000 |
| 18 Feb 2008 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | +0.7 (+17.28%) | 100,000 |
| 14 Feb 2008 | GBX | 4.75 | 4.75 | 4.05 | 4.05 | 202.5 | +0.05 (+1.25%) | 79,100 |
| 1 Feb 2008 | GBX | 4.75 | 4.75 | 4 | 4 | 200 | -0.75 (-15.79%) | 1,404 |
| 28 Jan 2008 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | -0.74 (-13.48%) | 340,000 |
| 24 Jan 2008 | GBX | 5.49 | 5.49 | 4.75 | 5.49 | 274.5 | +0.69 (+14.37%) | 1,055,000 |
| 22 Jan 2008 | GBX | 5.25 | 5.25 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 25,000 |
| 18 Jan 2008 | GBX | 5.25 | 5.25 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 1,000 |
| 16 Jan 2008 | GBX | 5.25 | 5.25 | 4.8 | 4.8 | 240 | +0.3 (+6.67%) | 3,192 |
| 15 Jan 2008 | GBX | 5.25 | 5.25 | 4.5 | 4.5 | 225 | -0.5 (-10%) | 55,102 |
| 8 Jan 2008 | GBX | 5.25 | 5.25 | 5 | 5 | 250 | +0.23 (+4.82%) | 224,082 |
| 7 Jan 2008 | GBX | 5.25 | 5.25 | 4.77 | 4.77 | 238.5 | -0.48 (-9.14%) | 7,545 |
| 4 Jan 2008 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 262.5 | 0.0 (0.0%) | 332,960 |
| 28 Dec 2007 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 262.5 | 0.0 (0.0%) | 87,361 |
| 19 Dec 2007 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 262.5 | 0.0 (0.0%) | 2,787 |
| 14 Dec 2007 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 262.5 | 0.0 (0.0%) | 48,905 |
| 13 Dec 2007 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 262.5 | 0.0 (0.0%) | 310,000 |
| 12 Dec 2007 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 262.5 | 0.0 (0.0%) | 2,131,000 |
| 11 Dec 2007 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 262.5 | +0.25 (+5%) | 934 |
| 10 Dec 2007 | GBX | 5 | 5.25 | 5 | 5 | 250 | 0.0 (0.0%) | 7,993 |
| 7 Dec 2007 | GBX | 4.5 | 5 | 4.5 | 5 | 250 | +0.5 (+11.11%) | 74,256 |
| 6 Dec 2007 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 379 |
| 5 Dec 2007 | GBX | 4.375 | 4.5 | 4.25 | 4.5 | 225 | +0.55 (+13.92%) | 100,000 |
